Nebulas (NAS) History Chart

Nebulas logo
NASNebulas
GBP 0.34+2.49%
Today’s Current PriceGBP 0.3409411382329504
Market CapGBP 20.62M
Volume (24)GBP 5,002,021
Circulating Supply60,490,770 NAS
Issue Date8/23/2017
Issue Price-

Nebulas Historical Price Data (GBP)

Date
11/29/2021
GBP 0.310822
GBP 0.337173
GBP 0.364
GBP 0.310302
11/28/2021
GBP 0.317177
GBP 0.310703
GBP 0.318716
GBP 0.286948
11/27/2021
GBP 0.304188
GBP 0.316714
GBP 0.337892
GBP 0.30376
11/26/2021
GBP 0.354348
GBP 0.304247
GBP 0.355327
GBP 0.301554
11/25/2021
GBP 0.302706
GBP 0.314383
GBP 0.361762
GBP 0.30027
11/24/2021
GBP 0.303648
GBP 0.300843
GBP 0.305568
GBP 0.289089
11/23/2021
GBP 0.30418
GBP 0.3038
GBP 0.310844
GBP 0.300492

More Cryptocurrencies

1
GBP 44,136.692+2.79%
BTC Chart
Market CapGBP 833.62B
VolumeGBP 28.21B
2
GBP 3,536.4852+8.55%
ETH Chart
Market CapGBP 419.25B
VolumeGBP 19.47B
3
GBP 473.62974+1.75%
BNB Chart
Market CapGBP 79B
VolumeGBP 1.97B
4
GBP 0.74894113-0.50%
USDT Chart
Market CapGBP 54.9B
VolumeGBP 63.74B
5
GBP 162.49667+5.16%
SOL Chart
Market CapGBP 49.43B
VolumeGBP 1.92B