NEM (XEM) Live Price

NEM logo
XEMNEM
GBP 0.028621-2.10%
Market Cap
GBP 255.33M
2.94%
Volume (24)
GBP 5,143,601
1.36%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
GBP 0.02862131

Price Change

GBP -0.00061482657
2.10%
24h Low / 24h High
GBP 0.02753481 / GBP 0.02948421

Trading Volume

GBP 5,143,601
1.36%
Volume / Market Cap
0.020144816
Market Dominance
0.01318693%
Market Rank
#213

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
GBP 255,331,250
2.94%

Fully Diluted
Market Cap

GBP 255,331,250
2.15%

NEM Price Yesterday

Yesterday's Low / High
GBP 0.028943009 / GBP 0.029046155
Yesterday's Open / Close
GBP 0.028943009 / GBP 0.029046155
Yesterday's Change
1.29%
Yesterday's Volume
GBP 5,622,953.6

NEM Price History

7d Low / 7d High
GBP 0.033359388 / GBP 0.052215797
30d Low / 30d High
GBP 0.02761104 / GBP 0.029336517
90d Low / 90d High
GBP 0.026779649 / GBP 0.033706614
52 Week Low / 52 Week High
GBP 0.026779649 / GBP 0.041713928
All Time HighJan 7, 2018 (6 years ago)
GBP 1.38
97.94%
All Time LowAug 25, 2015 (8 years ago)
GBP 0.00005485
51637.02%

Data provided by Coingecko API

XEM to GBP converter

NEM
NEMXEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to GBP)

XEMGBP by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (GBP)

Date
4/16/2024
GBP 0.02902
GBP 0
GBP 0.029337
GBP 0.027611
4/15/2024
GBP 0.03115
GBP 0.02902
GBP 0.032073
GBP 0.028353
4/14/2024
GBP 0.028953
GBP 0.03115
GBP 0.031213
GBP 0.027966
4/13/2024
GBP 0.034068
GBP 0.028953
GBP 0.034068
GBP 0.02678
4/12/2024
GBP 0.038762
GBP 0.034068
GBP 0.041714
GBP 0.031712
4/11/2024
GBP 0.038869
GBP 0.038762
GBP 0.03924
GBP 0.038005
4/10/2024
GBP 0.038126
GBP 0.038869
GBP 0.038835
GBP 0.0369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,642
0.52%
Market CapGBP 1.25T
VolumeGBP 39.65B
2
GBP 3,086.4
0.26%
Market CapGBP 369.53B
VolumeGBP 17.82B
4
GBP 543.28
1.44%
Market CapGBP 83.54B
VolumeGBP 1.64B
8
GBP 0.501028
0.87%
Market CapGBP 27.61B
VolumeGBP 1.7B
11
GBP 0.456624
2.73%
Market CapGBP 16.1B
VolumeGBP 497.41M
551
GBP 0.999975
0.29%
Market CapGBP 70.67M
VolumeGBP 712,226

Data provided by Coingecko API

More Cryptocurrencies

210
GBP 16.21
2.06%
Market CapGBP 258.64M
VolumeGBP 1.89M
211
GBP 0.0267646
0.06%
Market CapGBP 257.67M
VolumeGBP 9.32M
212
GBP 46.33
0.33%
Market CapGBP 256.37M
VolumeGBP 20.8M
214
GBP 2.66
0.16%
Market CapGBP 254.83M
VolumeGBP 40.76M
215
GBP 17.07
1.61%
Market CapGBP 253.84M
VolumeGBP 25.09M

Data provided by Coingecko API