NEM (XEM) History Chart

XEMNEM
INR 3.21+1.94%Today’s Current Price in Indian Rupee
Market CapINR 28.9B
Volume (24)INR 985,803,470
Circulating Supply9,000,000,000 XEM
Issue Date3/31/2015
Powered by Coingecko
NEM Historical Price Data (INR)
Date | ||||
---|---|---|---|---|
7/5/2022 | INR 3.314688 | INR 0 | INR 3.324609 | INR 3.102463 |
7/4/2022 | INR 3.423662 | INR 3.314688 | INR 3.423662 | INR 3.227611 |
7/3/2022 | INR 3.846492 | INR 3.423662 | INR 3.846492 | INR 3.421825 |
7/2/2022 | INR 3.028887 | INR 3.846492 | INR 4.362221 | INR 2.984487 |
7/1/2022 | INR 2.999562 | INR 3.028887 | INR 3.084745 | INR 2.945612 |
6/30/2022 | INR 3.107647 | INR 2.999562 | INR 3.107647 | INR 2.868502 |
6/29/2022 | INR 3.182132 | INR 3.107647 | INR 3.204145 | INR 3.080779 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
103
105
107
108
Powered by Coingecko