NEM (XEM) History Chart

NEM logo
XEMNEM
INR 3.21+1.94%
Market CapINR 28.9B
Volume (24)INR 985,803,470
Circulating Supply9,000,000,000 XEM
Issue Date3/31/2015

Powered by Coingecko

NEM Historical Price Data (INR)

Date
7/5/2022
INR 3.314688
INR 0
INR 3.324609
INR 3.102463
7/4/2022
INR 3.423662
INR 3.314688
INR 3.423662
INR 3.227611
7/3/2022
INR 3.846492
INR 3.423662
INR 3.846492
INR 3.421825
7/2/2022
INR 3.028887
INR 3.846492
INR 4.362221
INR 2.984487
7/1/2022
INR 2.999562
INR 3.028887
INR 3.084745
INR 2.945612
6/30/2022
INR 3.107647
INR 2.999562
INR 3.107647
INR 2.868502
6/29/2022
INR 3.182132
INR 3.107647
INR 3.204145
INR 3.080779

Powered by Coingecko

More Cryptocurrencies

103
INR 415.55+6.48%
fxs Chart
Market CapINR 29.66B
VolumeINR 1.15B
104
INR 0.166688+1.08%
hot Chart
Market CapINR 29.6B
VolumeINR 1.66B
105
INR 446.99+11.78%
cvx Chart
Market CapINR 29.05B
VolumeINR 6.76B
107
INR 78.88-0.53%
fei Chart
Market CapINR 28.38B
VolumeINR 103.86M
108
INR 67.89+2.83%
osmo Chart
Market CapINR 27.7B
VolumeINR 1.33B

Powered by Coingecko