NEM (XEM) Live Price

NEM logo
XEMNEM
JPY 6.26+2.94%
Market Cap
JPY 56.29B
2.27%
Volume (24)
JPY 1,122,841,600
0.52%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
JPY 6.26

Price Change

JPY 0.178923
2.94%
24h Low / 24h High
JPY 6.08 / JPY 6.37

Trading Volume

JPY 1,122,841,600
0.52%
Volume / Market Cap
0.019949133
Market Dominance
0.014756721%
Market Rank
#215

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
JPY 56,285,236,000
2.27%

Fully Diluted
Market Cap

JPY 56,285,236,000
1.68%

NEM Price Yesterday

Yesterday's Low / High
JPY 6.1434557 / JPY 6.1580452
Yesterday's Open / Close
JPY 6.1580452 / JPY 6.1434557
Yesterday's Change
1.78%
Yesterday's Volume
JPY 1,281,164,300

NEM Price History

7d Low / 7d High
JPY 0.03396639 / JPY 0.041044968
30d Low / 30d High
JPY 6.0870169 / JPY 6.2697947
90d Low / 90d High
JPY 5.2767732 / JPY 6.2697947
52 Week Low / 52 Week High
JPY 5.249495 / JPY 6.2697947
All Time HighJan 7, 2018 (6 years ago)
JPY 211.47
97.05%
All Time LowSep 5, 2015 (8 years ago)
JPY 0.01009851
61638.55%

Data provided by Coingecko API

XEM to JPY converter

NEM
NEMXEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to JPY)

XEMJPY by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (JPY)

Date
4/21/2024
JPY 6.19431
JPY 0
JPY 6.24408
JPY 6.087017
4/20/2024
JPY 5.778276
JPY 6.19431
JPY 6.269795
JPY 5.689519
4/19/2024
JPY 5.557267
JPY 5.778276
JPY 5.835932
JPY 5.286991
4/18/2024
JPY 5.374013
JPY 5.557267
JPY 5.611946
JPY 5.276773
4/17/2024
JPY 5.554779
JPY 5.374013
JPY 5.583857
JPY 5.249495
4/16/2024
JPY 5.570302
JPY 5.554779
JPY 5.633617
JPY 5.30729
4/15/2024
JPY 5.948462
JPY 5.570302
JPY 6.155543
JPY 5.438918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,521
3.04%
Market CapJPY 1.31T
VolumeJPY 27.25B
2
JPY 3,190.15
1.50%
Market CapJPY 383.13B
VolumeJPY 11.86B
4
JPY 597.01
3.74%
Market CapJPY 91.83B
VolumeJPY 1.59B
7
JPY 0.55197
5.40%
Market CapJPY 30.27B
VolumeJPY 1.4B
11
JPY 0.517856
4.18%
Market CapJPY 18.26B
VolumeJPY 405M
594
JPY 1.001
0.10%
Market CapJPY 70.58M
VolumeJPY 578,094

Data provided by Coingecko API

More Cryptocurrencies

212
JPY 74.76
4.46%
Market CapJPY 57.61B
VolumeJPY 6.98B
213
JPY 4,890.17
3.25%
Market CapJPY 57.46B
VolumeJPY 4.95B
214
JPY 124.29
1.78%
Market CapJPY 57.33B
VolumeJPY 1.05B
216
JPY 130.56
2.00%
Market CapJPY 56.16B
VolumeJPY 3.51B
217
JPY 3,521.63
2.42%
Market CapJPY 56.1B
VolumeJPY 512.34M

Data provided by Coingecko API