NEM (XEM) History Chart

NEM logo
XEMNEM
JPY 5.48+0.13%
Market CapJPY 49.23B
Volume (24)JPY 1,298,030,000
Circulating Supply9,000,000,000 XEM
Issue Date3/31/2015

Powered by Coingecko

NEM Historical Price Data (JPY)

Date
7/5/2022
JPY 5.705497
JPY 0
JPY 5.731919
JPY 5.311367
7/4/2022
JPY 5.854374
JPY 5.705497
JPY 5.854374
JPY 5.52143
7/3/2022
JPY 6.588169
JPY 5.854374
JPY 6.588169
JPY 5.860811
7/2/2022
JPY 5.187797
JPY 6.588169
JPY 7.471496
JPY 5.111751
7/1/2022
JPY 5.157925
JPY 5.187797
JPY 5.309593
JPY 5.050529
6/30/2022
JPY 5.381294
JPY 5.157925
JPY 5.381294
JPY 4.931509
6/29/2022
JPY 5.474932
JPY 5.381294
JPY 5.518788
JPY 5.322032

Powered by Coingecko

More Cryptocurrencies

101
JPY 722.89+6.61%
fxs Chart
Market CapJPY 51.37B
VolumeJPY 1.85B
103
JPY 783.21+11.94%
cvx Chart
Market CapJPY 50.83B
VolumeJPY 9.65B
104
JPY 0.283915+0.89%
hot Chart
Market CapJPY 50.41B
VolumeJPY 2.4B
106
JPY 135.61-0.20%
fei Chart
Market CapJPY 48.83B
VolumeJPY 206.35M
107
JPY 116.05+2.22%
osmo Chart
Market CapJPY 47.5B
VolumeJPY 2.13B

Powered by Coingecko