NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 3.89+2.34%
Market Cap
RUB 35.08B
2.55%
Volume (24)
RUB 495,840,510
0.48%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 3.89

Price Change

RUB 0.089173
2.34%
24h Low / 24h High
RUB 3.71 / RUB 3.9

Trading Volume

RUB 495,840,510
0.48%
Volume / Market Cap
0.014133195
Market Dominance
0.015271807%
Market Rank
#212

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 35,083,398,000
2.55%

Fully Diluted
Market Cap

RUB 35,083,398,000
0.73%

NEM Price Yesterday

Yesterday's Low / High
RUB 3.8612716 / RUB 3.8782126
Yesterday's Open / Close
RUB 3.8612716 / RUB 3.8782126
Yesterday's Change
0.52%
Yesterday's Volume
RUB 510,339,530

NEM Price History

7d Low / 7d High
RUB 0.03396639 / RUB 0.041613221
30d Low / 30d High
RUB 3.7346415 / RUB 3.8782126
90d Low / 90d High
RUB 3.4746856 / RUB 3.8782126
52 Week Low / 52 Week High
RUB 3.2013562 / RUB 3.8782126
All Time HighJan 7, 2018 (6 years ago)
RUB 106.46
96.34%
All Time LowSep 5, 2015 (8 years ago)
RUB 0.00579197
67169.47%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
4/23/2024
RUB 3.805796
RUB 0
RUB 3.878213
RUB 3.734641
4/22/2024
RUB 3.734892
RUB 3.805796
RUB 3.845054
RUB 3.724567
4/21/2024
RUB 3.761654
RUB 3.734892
RUB 3.791879
RUB 3.696498
4/20/2024
RUB 3.509007
RUB 3.761654
RUB 3.807494
RUB 3.455107
4/19/2024
RUB 3.375668
RUB 3.509007
RUB 3.545251
RUB 3.226209
4/18/2024
RUB 3.275629
RUB 3.375668
RUB 3.407631
RUB 3.226411
4/17/2024
RUB 3.38149
RUB 3.275629
RUB 3.399983
RUB 3.201356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,541
0.44%
Market CapRUB 1.31T
VolumeRUB 23.61B
2
RUB 3,223.41
0.78%
Market CapRUB 393.04B
VolumeRUB 11.26B
4
RUB 606.94
0.02%
Market CapRUB 93.37B
VolumeRUB 1.78B
7
RUB 0.545749
1.85%
Market CapRUB 30.07B
VolumeRUB 1.26B
11
RUB 0.500924
3.05%
Market CapRUB 17.66B
VolumeRUB 399.68M
588
RUB 1.002
0.25%
Market CapRUB 70.47M
VolumeRUB 591,706

Data provided by Coingecko API

More Cryptocurrencies

209
RUB 451.1
4.05%
Market CapRUB 35.59B
VolumeRUB 1.42B
210
RUB 6,324.91
0.54%
Market CapRUB 35.57B
VolumeRUB 2.62B
211
RUB 2.98
4.11%
Market CapRUB 35.56B
VolumeRUB 776.12M
213
RUB 2,175.59
1.43%
Market CapRUB 34.67B
VolumeRUB 351.75M
214
RUB 44.75
0.44%
Market CapRUB 34.48B
VolumeRUB 3.2B

Data provided by Coingecko API