Nash (NEX) Live Price

Nash logo
NEXNash
$0.186812-2.62%
Market Cap
$7.89M
2.44%
Volume (24)
$15,322
1.47%
Circulating Supply
42,191,532 NEX
Issue Date
-

Data provided by Coingecko API

NEX price Statistics

Nash Price Today

Nash Price
$0.186812

Price Change

$-0.0050335217
2.62%
24h Low / 24h High
$0.183626 / $0.194397

Trading Volume

$15,322.38
1.47%
Volume / Market Cap
0.0019422735
Market Dominance
0.00028669403%
Market Rank
#1598

Nash Supply

Circulating Supply
42,191,532 NEX
Total Supply
50,000,000 NEX
Max Supply
0 NEX

Nash Market Cap

Market Cap
$7,888,889
2.44%

Fully Diluted
Market Cap

$9,348,900
1.79%

Nash Price Yesterday

Yesterday's Low / High
$0.19029316 / $0.19046997
Yesterday's Open / Close
$0.19046997 / $0.19029316
Yesterday's Change
1.87%
Yesterday's Volume
$4,817.5909

Nash Price History

7d Low / 7d High
$0.05001251 / $0.21597318
30d Low / 30d High
$0.18992276 / $0.195532
90d Low / 90d High
$0.05001251 / $0.21597318
52 Week Low / 52 Week High
$0.05001251 / $0.21597318
All Time HighAug 6, 2019 (4 years ago)
$3.31
94.35%
All Time LowAug 9, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

NEX to USD converter

Nash
NashNEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nash Price Chart (NEX to USD)

NEXUSD by TradingView

Nash Exchanges

Instant crypto to crypto exchange coming soon!

Nash Historical Price Data (USD)

Date
3/26/2024
$0.195532
$0
$0.195532
$0.189923
3/25/2024
$0.192014
$0.195532
$0.193786
$0.050013
3/24/2024
$0.214264
$0.192014
$0.214264
$0.189523
3/23/2024
$0.20028
$0.214264
$0.215973
$0.191719
3/22/2024
$0.211605
$0.20028
$0.211929
$0.187472
3/21/2024
$0.211849
$0.211605
$0.212714
$0.2076
3/20/2024
$0.197684
$0.211849
$0.211765
$0.196572

Data provided by Coingecko API

NEX Price Live Data

The live price of NEX is $ 0.186812 per (NEX/USD) today with a current market cap of 7.89M USD. 24-hour trading volume is $ 15,322 USD. NEX to USD price is updated in real-time. Nash is -2.62% in the last 24 hours. It has a circulating supply of $ 42,191,532 NEX.

Nash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,165
1.10%
Market Cap$1.38T
Volume$34.2B
2
$3,580.79
1.83%
Market Cap$429.78B
Volume$17.21B
4
$578.22
2.63%
Market Cap$88.92B
Volume$1.62B
7
$0.62
3.40%
Market Cap$34.12B
Volume$1.92B
10
$0.66
2.47%
Market Cap$23.2B
Volume$571.66M
579
$1
0.61%
Market Cap$84.36M
Volume$16.08M

Data provided by Coingecko API

More Cryptocurrencies

1501
$0.06
6.32%
Market Cap$9.5M
Volume$138,362
1502
Market Cap$9.47M
Volume$458,845
1503
$0.00094576
23.31%
Market Cap$9.46M
Volume$350,240
1505
$0.0001112
2.99%
Market Cap$9.4M
Volume$19,791
1505
$0.93
0.13%
Market Cap$9.4M
Volume$137,523
1506
$0.14
15.27%
Market Cap$9.38M
Volume$888,831
1507
$0.07
0.90%
Market Cap$9.37M
Volume$575,602
1508
$0.04
14.20%
Market Cap$9.34M
Volume$368,463
1509
$0.01
8.64%
Market Cap$9.34M
Volume$188,978
1510
$0.17
0.22%
Market Cap$9.31M
Volume$7,157
1512
$0.04
0.41%
Market Cap$9.3M
Volume$8,363
1512
Market Cap$9.29M
Volume$264,012
1513
$0.02
7.42%
Market Cap$9.28M
Volume$9.43M
1514
$0.01
0.27%
Market Cap$9.24M
Volume$4.39M
1515
$0.00016484
13.37%
Market Cap$9.23M
Volume$341,141
1516
$0.00384498
5.39%
Market Cap$9.23M
Volume$171,857
1517
$0.02
4.38%
Market Cap$9.22M
Volume$3.19M
1518
$0.01
2.13%
Market Cap$9.18M
Volume$457,631
1519
$0.47
10.94%
Market Cap$9.17M
Volume$316,070
Market Cap$9.11M
Volume$146,460
1521
Market Cap$9.1M
Volume$161,056
1522
Market Cap$9.09M
Volume$10,375
1523
$0.6
0.31%
Market Cap$9.08M
Volume$13,322
1524
$0.00145205
4.95%
Market Cap$9.07M
Volume$2.61M
1525
$0.27
6.00%
Market Cap$9.05M
Volume$191,457
1526
Market Cap$9.03M
Volume$637,376
1527
$1.41
4.83%
Market Cap$8.99M
Volume$74,084
1528
$0.02
11.25%
Market Cap$8.97M
Volume$56,886
1529
$21.32
12.00%
Market Cap$8.95M
Volume$173,642
1530
$0.15
7.66%
Market Cap$8.94M
Volume$326,726
1531
Market Cap$8.92M
Volume$33,454
1532
$0.01
2.88%
Market Cap$8.92M
Volume$24,367
1533
$0.02
14.23%
Market Cap$8.91M
Volume$169,163
1534
$0.00167454
7.29%
Market Cap$8.9M
Volume$77,802
1535
$0.22
7.01%
Market Cap$8.89M
Volume$920,704
1538
$0.02
18.94%
Market Cap$8.87M
Volume$377,731
1537
$0.00371608
7.28%
Market Cap$8.83M
Volume$197,183
1538
$0.00050627
10.55%
Market Cap$8.78M
Volume$1.07M
1539
$0.33
4.12%
Market Cap$8.77M
Volume$93,927
1540
$0.01
13.55%
Market Cap$8.76M
Volume$544,369
1541
$0.01
2.28%
Market Cap$8.75M
Volume$1.32M
1542
$0.00490938
0.21%
Market Cap$8.73M
Volume$372,764
1543
$0.3
3.89%
Market Cap$8.72M
Volume$11,745
1544
$0.09
5.77%
Market Cap$8.71M
Volume$7,232
1545
$0.01
21.96%
Market Cap$8.7M
Volume$71,749
Market Cap$8.68M
Volume$200,582
1547
$0.02
6.65%
Market Cap$8.66M
Volume$388,743
1548
$0.01
3.81%
Market Cap$8.64M
Volume$29,530
1549
$0.00000031
1.00%
Market Cap$8.64M
Volume$656
1550
$0.17
4.50%
Market Cap$8.63M
Volume$21,172
1551
$0.09
20.34%
Market Cap$8.62M
Volume$2.77M
1552
$1.63
5.25%
Market Cap$8.62M
Volume$398,803
1553
$0.19
6.47%
Market Cap$8.61M
Volume$43,080
1554
$0.02
3.94%
Market Cap$8.6M
Volume$419,683
1552
$0.0011205
0%
Market Cap$8.6M
Volume$9,229
1556
$0.00000001
9.13%
Market Cap$8.59M
Volume$410,521
1557
$1
0.43%
Market Cap$8.58M
Volume$674,087
1558
$0.0020787
1.61%
Market Cap$8.57M
Volume$354,638
1560
$0.0023684
116.38%
Market Cap$8.52M
Volume$45,446
1560
$1.36
16.50%
Market Cap$8.51M
Volume$679,422
1561
Market Cap$8.47M
Volume$551,157
1562
$0.05
1.23%
Market Cap$8.47M
Volume$117,864
Market Cap$8.45M
Volume$13,560
1564
$12.29
7.78%
Market Cap$8.44M
Volume$1.38M
1565
Market Cap$8.41M
Volume$3.7M
1566
Market Cap$8.41M
Volume$469
1567
$0.00220476
5.83%
Market Cap$8.4M
Volume$352,110
1568
$0.07
10.15%
Market Cap$8.4M
Volume$12,258
1569
$0.06
1.12%
Market Cap$8.4M
Volume$6.24M
1570
Market Cap$8.39M
Volume$2.07M
1571
$0.03
29.23%
Market Cap$8.39M
Volume$42,346
1572
$0.00111208
0.28%
Market Cap$8.37M
Volume$24,647
1573
$1.07
3.22%
Market Cap$8.37M
Volume$10,067
1574
$0.01
1.03%
Market Cap$8.36M
Volume$299,848
1575
Market Cap$8.36M
Volume$26,201
1576
$0.00142903
0.04%
Market Cap$8.32M
Volume$339,755
1577
$0.13
33.85%
Market Cap$8.26M
Volume$924,848
1578
$2.01
20.09%
Market Cap$8.19M
Volume$184,338
Market Cap$8.19M
Volume$50,637
1580
Market Cap$8.19M
Volume$90,408
1581
$816.21
5.25%
Market Cap$8.16M
Volume$17,221
1582
$0.14
10.36%
Market Cap$8.15M
Volume$22,727
1583
$0.41
2.18%
Market Cap$8.08M
Volume$224,747
Market Cap$8.05M
Volume$189,720
1585
Market Cap$8.05M
Volume$72,507
1586
$0.84
14.16%
Market Cap$8.04M
Volume$51,672
1587
$9.32
53.35%
Market Cap$8.02M
Volume$2,811
Market Cap$8.02M
Volume$1.46M
1589
Market Cap$7.99M
Volume$17,556
1592
$0.05
7.18%
Market Cap$7.98M
Volume$29,253
1591
$0.00057764
2.49%
Market Cap$7.96M
Volume$1.48M
1591
$0.00344419
4.61%
Market Cap$7.96M
Volume$783,547
1593
$0.18
4.18%
Market Cap$7.96M
Volume$1.89M
1594
$0.05
7.50%
Market Cap$7.93M
Volume$55,770
1596
Market Cap$7.93M
Volume$41,779
1596
$0.63
0.29%
Market Cap$7.92M
Volume$157,226
1596
Market Cap$7.91M
Volume$29,547
1599
$0.19
2.62%
Market Cap$7.89M
Volume$15,322
1599
$0.03
8.62%
Market Cap$7.87M
Volume$45,896
1501
$0.06
6.32%
Market Cap$9.5M
Volume$138,362
1502
Market Cap$9.47M
Volume$458,845

Data provided by Coingecko API