Neos Credits (NCR) Live Price

Neos Credits logo
NCRNeos Credits
BTC 0.000003-1.63%
Market Cap
BTC 136
1.86%
Volume (24)
BTC 0
0.05%
Circulating Supply
40,661,612 NCR
Issue Date
-

Data provided by Coingecko API

NCR price Statistics

Neos Credits Price Today

Neos Credits Price
BTC 0.00000334

Price Change

BTC <0.000001
1.63%
24h Low / 24h High
BTC 0.00000331 / BTC 0.00000341

Trading Volume

BTC 0.0026202
0.05%
Volume / Market Cap
0.000019309908
Market Dominance
0.00035662873%
Market Rank
#1489

Neos Credits Supply

Circulating Supply
40,661,611.939 NCR
Total Supply
50,000,000 NCR
Max Supply
50,000,000 NCR

Neos Credits Market Cap

Market Cap
BTC 135.692
1.86%

Fully Diluted
Market Cap

BTC 166.855
2.07%

Neos Credits Price Yesterday

Yesterday's Low / High
BTC 0.0000034068134 / BTC 0.0000034085223
Yesterday's Open / Close
BTC 0.0000034068134 / BTC 0.0000034085223
Yesterday's Change
1.99%
Yesterday's Volume
BTC 0.011372391

Neos Credits Price History

7d Low / 7d High
BTC 0.21658331 / BTC 0.29813066
30d Low / 30d High
BTC 0.0000033715773 / BTC 0.000003484624
90d Low / 90d High
BTC 0.0000033715773 / BTC 0.0000039844403
52 Week Low / 52 Week High
BTC 0.0000033715773 / BTC 0.0000046995394
All Time HighDec 15, 2021 (2 years ago)
BTC 0.00018919
98.24%
All Time LowMay 31, 2023 (10 months ago)
BTC <0.000001
347.04%

Data provided by Coingecko API

NCR to BTC converter

Neos Credits
Neos CreditsNCR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Neos Credits Price Chart (NCR to BTC)

NCRBTC by TradingView

Neos Credits Exchanges

Instant crypto to crypto exchange coming soon!

Neos Credits Historical Price Data (BTC)

Date
4/20/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
4/19/2024
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
4/18/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/17/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/16/2024
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
4/15/2024
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
4/14/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,688
0.51%
Market CapBTC 1.27T
VolumeBTC 21.23B
2
BTC 3,141.9
1.05%
Market CapBTC 376.79B
VolumeBTC 10.42B
4
BTC 572.02
0.79%
Market CapBTC 87.81B
VolumeBTC 971.87M
8
BTC 0.522767
0.15%
Market CapBTC 28.78B
VolumeBTC 922.1M
11
BTC 0.493728
0.25%
Market CapBTC 17.42B
VolumeBTC 398.11M
580
BTC 1.001
0.28%
Market CapBTC 70.57M
VolumeBTC 590,056

Data provided by Coingecko API

More Cryptocurrencies

1400
BTC 0.00000235
8.78%
Market CapBTC 167
VolumeBTC 60
1401
BTC 0.00000031
13.05%
Market CapBTC 167
VolumeBTC 2
1402
BTC 0.00000018
1.22%
Market CapBTC 166
VolumeBTC 1
1403
Market CapBTC 165
VolumeBTC 0
1404
BTC 0.00000072
2.79%
Market CapBTC 165
VolumeBTC 23
1405
BTC 0.00002515
5.51%
Market CapBTC 165
VolumeBTC 0
1406
BTC 0.00000917
1.66%
Market CapBTC 164
VolumeBTC 10
1412
BTC 0.00000008
0%
Market CapBTC 161
VolumeBTC 0
1407
BTC 0.00449912
1.55%
Market CapBTC 163
VolumeBTC 0
1410
BTC 0.00001493
0.55%
Market CapBTC 163
VolumeBTC 0
Market CapBTC 160
VolumeBTC 3
1410
BTC 0.00000036
9.42%
Market CapBTC 161
VolumeBTC 7
1411
BTC 0.00053731
3.72%
Market CapBTC 161
VolumeBTC 1
1412
BTC 0.00000585
0.30%
Market CapBTC 161
VolumeBTC 3
Market CapBTC 160
VolumeBTC 4
1414
BTC 0.00000254
0.32%
Market CapBTC 159
VolumeBTC 3
1415
BTC 0
0.96%
Market CapBTC 159
VolumeBTC 1
1416
BTC 0.00000041
11.79%
Market CapBTC 159
VolumeBTC 5
1417
BTC 0.00000349
3.24%
Market CapBTC 159
VolumeBTC 12
1417
BTC 0.00000209
3.42%
Market CapBTC 159
VolumeBTC 11
1419
BTC 0.00184409
13.29%
Market CapBTC 159
VolumeBTC 11
1420
BTC 0.00000265
0.10%
Market CapBTC 159
VolumeBTC 4
1421
BTC 0.00000032
2.77%
Market CapBTC 158
VolumeBTC 1
1422
BTC 0.00000001
4.26%
Market CapBTC 158
VolumeBTC 4
1423
BTC 0.00000039
1.79%
Market CapBTC 157
VolumeBTC 1
1424
BTC 0.00000093
49.80%
Market CapBTC 157
VolumeBTC 13
1425
BTC 0.00000215
1.20%
Market CapBTC 157
VolumeBTC 0
1426
BTC 0.00000014
1.02%
Market CapBTC 157
VolumeBTC 0
1427
BTC 0.0000039
2.43%
Market CapBTC 157
VolumeBTC 0
1428
BTC 0.00000068
2.02%
Market CapBTC 156
VolumeBTC 1
1429
BTC 0.00000004
10.11%
Market CapBTC 155
VolumeBTC 1
1430
BTC 0.00002485
16.46%
Market CapBTC 155
VolumeBTC 1
1431
BTC 0.00000001
2.89%
Market CapBTC 155
VolumeBTC 1
1432
BTC 0.00000846
14.31%
Market CapBTC 154
VolumeBTC 7
1433
BTC 0.00004041
6.53%
Market CapBTC 154
VolumeBTC 1
1434
BTC 0.00000002
3.36%
Market CapBTC 153
VolumeBTC 0
1435
BTC 0.00000056
5.02%
Market CapBTC 153
VolumeBTC 26
1436
BTC 0
11.61%
Market CapBTC 153
VolumeBTC 1
1437
BTC 0.00000015
2.12%
Market CapBTC 153
VolumeBTC 4
1438
BTC 0.000003
1.92%
Market CapBTC 152
VolumeBTC 1
1439
BTC 0.00000077
5.51%
Market CapBTC 152
VolumeBTC 2
1440
BTC 0.00000053
2.87%
Market CapBTC 152
VolumeBTC 0
1441
BTC 0.00002599
3.56%
Market CapBTC 152
VolumeBTC 24
1442
BTC 0.00000039
3.74%
Market CapBTC 152
VolumeBTC 4
1443
BTC 0.00001989
0.60%
Market CapBTC 152
VolumeBTC 1
1444
BTC 0.0000001
2.02%
Market CapBTC 152
VolumeBTC 0
1445
BTC 0.00000003
3.65%
Market CapBTC 152
VolumeBTC 11
1446
BTC 0.00000011
2.42%
Market CapBTC 151
VolumeBTC 1
1447
BTC 0.00000139
3.51%
Market CapBTC 151
VolumeBTC 72
1448
BTC 0.00000197
2.38%
Market CapBTC 151
VolumeBTC 1
1449
BTC 0.00000003
13.90%
Market CapBTC 151
VolumeBTC 3
1450
BTC 0.00000002
1.67%
Market CapBTC 150
VolumeBTC 5
1451
BTC 0.00000094
1.89%
Market CapBTC 150
VolumeBTC 89
1452
BTC 0.00000137
1.84%
Market CapBTC 150
VolumeBTC 9
1453
BTC 0.0000079
1.61%
Market CapBTC 150
VolumeBTC 0
1454
BTC 0.00000035
1.67%
Market CapBTC 149
VolumeBTC 2
1455
BTC 0.00000016
9.00%
Market CapBTC 149
VolumeBTC 9
1456
BTC 0.00000016
0.82%
Market CapBTC 148
VolumeBTC 3
1457
BTC 0.00000004
0.27%
Market CapBTC 148
VolumeBTC 22
1458
BTC 0.00000017
0.58%
Market CapBTC 147
VolumeBTC 54
1459
BTC 0.00000248
0.88%
Market CapBTC 147
VolumeBTC 0
1460
BTC 0
1.49%
Market CapBTC 147
VolumeBTC 0
1462
BTC 0.00000267
1.45%
Market CapBTC 146
VolumeBTC 0
1462
BTC 0.00000368
3.73%
Market CapBTC 145
VolumeBTC 12
1463
BTC 0.00000093
4.72%
Market CapBTC 145
VolumeBTC 5
1464
BTC 0
26.17%
Market CapBTC 145
VolumeBTC 0
1465
BTC 0
2.59%
Market CapBTC 145
VolumeBTC 12
1466
BTC 0.00000029
0.53%
Market CapBTC 144
VolumeBTC 2
1471
BTC 0.00000038
2.78%
Market CapBTC 144
VolumeBTC 0
1468
BTC 0.00001651
0.30%
Market CapBTC 144
VolumeBTC 9
1469
BTC 0.00002831
1.80%
Market CapBTC 144
VolumeBTC 2
1470
BTC 0.00000002
35.07%
Market CapBTC 143
VolumeBTC 25
1471
BTC 0.0000035
3.23%
Market CapBTC 143
VolumeBTC 2
1472
BTC 0.00000026
27.42%
Market CapBTC 142
VolumeBTC 1
1473
BTC 0.00000698
0.42%
Market CapBTC 142
VolumeBTC 0
1474
BTC 0.00000024
2.93%
Market CapBTC 140
VolumeBTC 11
Market CapBTC 140
VolumeBTC 60
1476
BTC 0.00000217
0.97%
Market CapBTC 139
VolumeBTC 1
1477
BTC 0.00000047
2.24%
Market CapBTC 139
VolumeBTC 18
1478
BTC 0.0000007
0.10%
Market CapBTC 139
VolumeBTC 0
1479
BTC 0.00000014
17285.30%
Market CapBTC 139
VolumeBTC 0
1480
BTC 0.0000013
14.47%
Market CapBTC 139
VolumeBTC 0
1481
BTC 0.00000009
5.56%
Market CapBTC 138
VolumeBTC 56
1482
BTC 0.00000211
0.62%
Market CapBTC 137
VolumeBTC 0
1483
BTC 0.00000137
0.29%
Market CapBTC 137
VolumeBTC 1
1482
BTC 0.00000023
0%
Market CapBTC 138
VolumeBTC 0
1485
BTC 0.00000394
8.11%
Market CapBTC 136
VolumeBTC 0
1486
BTC 0.00000002
0.34%
Market CapBTC 136
VolumeBTC 4
1505
BTC 0.0000004
14.54%
Market CapBTC 136
VolumeBTC 1
1488
BTC 0.00000002
1.63%
Market CapBTC 136
VolumeBTC 0
1487
BTC 0.00000334
1.63%
Market CapBTC 136
VolumeBTC 0
1490
BTC 0.00000004
5.45%
Market CapBTC 135
VolumeBTC 16
1491
BTC 0.00000166
1.71%
Market CapBTC 135
VolumeBTC 1
1492
BTC 0.00000403
2.77%
Market CapBTC 135
VolumeBTC 0
1493
BTC 0.00000891
0.77%
Market CapBTC 134
VolumeBTC 0
1494
BTC 0.00000321
2.77%
Market CapBTC 135
VolumeBTC 3
1495
BTC 0.00000031
0.19%
Market CapBTC 134
VolumeBTC 1
1496
BTC 0.00000115
0.37%
Market CapBTC 134
VolumeBTC 15
1497
BTC 0.00000371
1.51%
Market CapBTC 134
VolumeBTC 1
1400
BTC 0.00000235
8.78%
Market CapBTC 167
VolumeBTC 60
1401
BTC 0.00000031
13.05%
Market CapBTC 167
VolumeBTC 2

Data provided by Coingecko API