Nerve Finance (NRV) Live Price

Nerve Finance logo
NRVNerve Finance
JPY 0.589747-4.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,774,912
0.65%
Circulating Supply
0 NRV
Issue Date
-

Data provided by Coingecko API

NRV price Statistics

Nerve Finance Price Today

Nerve Finance Price
JPY 0.589747

Price Change

JPY -0.027630397
4.48%
24h Low / 24h High
JPY 0.588762 / JPY 0.619731

Trading Volume

JPY 3,774,912
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nerve Finance Supply

Circulating Supply
0 NRV
Total Supply
145,760,481.168 NRV
Max Supply
145,760,481.168 NRV

Nerve Finance Market Cap

Fully Diluted
Market Cap

JPY 85,818,205
0.40%

Nerve Finance Price Yesterday

Yesterday's Low / High
JPY 0.59102933 / JPY 0.59118668
Yesterday's Open / Close
JPY 0.59118668 / JPY 0.59102933
Yesterday's Change
0.23%
Yesterday's Volume
JPY 3,714,073.4

Nerve Finance Price History

7d Low / 7d High
JPY 0.0037981943 / JPY 0.0041348265
30d Low / 30d High
JPY 0.58366661 / JPY 0.62180712
90d Low / 90d High
JPY 0.58366661 / JPY 0.62929385
52 Week Low / 52 Week High
JPY 0.58366661 / JPY 0.65219245
All Time HighMay 3, 2021 (2 years ago)
JPY 729.36
99.92%
All Time LowNov 3, 2023 (5 months ago)
JPY 0.384978
53.36%

Data provided by Coingecko API

NRV to JPY converter

Nerve Finance
Nerve FinanceNRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nerve Finance Price Chart (NRV to JPY)

NRVJPY by TradingView

Nerve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nerve Finance Historical Price Data (JPY)

Date
4/15/2024
JPY 0.587836
JPY 0
JPY 0.621807
JPY 0.58383
4/14/2024
JPY 0.595124
JPY 0.587836
JPY 0.595124
JPY 0.583667
4/13/2024
JPY 0.619688
JPY 0.595124
JPY 0.620253
JPY 0.59344
4/12/2024
JPY 0.621046
JPY 0.619688
JPY 0.629294
JPY 0.614672
4/11/2024
JPY 0.630703
JPY 0.621046
JPY 0.631362
JPY 0.618607
4/10/2024
JPY 0.615299
JPY 0.630703
JPY 0.631879
JPY 0.614901
4/9/2024
JPY 0.652192
JPY 0.615299
JPY 0.652192
JPY 0.619713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,321
5.75%
Market CapJPY 1.22T
VolumeJPY 46.57B
2
JPY 3,051.22
4.86%
Market CapJPY 366.12B
VolumeJPY 23.95B
4
JPY 531.57
7.56%
Market CapJPY 81.69B
VolumeJPY 1.98B
8
JPY 0.483594
4.66%
Market CapJPY 26.67B
VolumeJPY 2.38B
11
JPY 0.452145
6.78%
Market CapJPY 15.97B
VolumeJPY 681.73M
549
JPY 0.999947
0.18%
Market CapJPY 70.12M
VolumeJPY 828,617

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API