NerveNetwork (NVT) Live Price

NerveNetwork logo
NVTNerveNetwork
ETH 0.000004-0.37%
Market Cap
ETH 1,795
1.07%
Volume (24)
ETH 0
0.50%
Circulating Supply
402,111,480 NVT
Issue Date
-

Data provided by Coingecko API

NVT price Statistics

NerveNetwork Price Today

NerveNetwork Price
ETH 0.00000446

Price Change

ETH <0.000001
0.37%
24h Low / 24h High
ETH 0.00000446 / ETH 0.0000046

Trading Volume

ETH 0.04570091
0.50%
Volume / Market Cap
0.000025460117
Market Dominance
0.00022529579%
Market Rank
#1719

NerveNetwork Supply

Circulating Supply
402,111,476.287 NVT
Total Supply
2,100,000,000 NVT
Max Supply
0 NVT

NerveNetwork Market Cap

Market Cap
ETH 1,795
1.07%

Fully Diluted
Market Cap

ETH 9,375
1.34%

NerveNetwork Price Yesterday

Yesterday's Low / High
ETH 0.000004524394 / ETH 0.0000045250777
Yesterday's Open / Close
ETH 0.0000045250777 / ETH 0.000004524394
Yesterday's Change
1.43%
Yesterday's Volume
ETH 0.0069062042

NerveNetwork Price History

7d Low / 7d High
ETH 0.012862549 / ETH 0.014590484
30d Low / 30d High
ETH 0.0000044724202 / ETH 0.0000045447882
90d Low / 90d High
ETH 0.0000043092638 / ETH 0.0000047640216
52 Week Low / 52 Week High
ETH 0.0000042359652 / ETH 0.0000047640216
All Time HighAug 11, 2020 (3 years ago)
ETH 0.00096113
99.53%
All Time LowFeb 29, 2024 (1 months ago)
ETH 0.0000025
78.74%

Data provided by Coingecko API

NVT to ETH converter

NerveNetwork
NerveNetworkNVT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NerveNetwork Price Chart (NVT to ETH)

NVTETH by TradingView

NerveNetwork Exchanges

Instant crypto to crypto exchange coming soon!

NerveNetwork Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
4/19/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/18/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/17/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
4/16/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/15/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,193
1.67%
Market CapETH 1.31T
VolumeETH 23.97B
2
eth
EthereumETH
ETH 3,218.17
1.16%
Market CapETH 387.44B
VolumeETH 10.74B
4
ETH 603.72
4.23%
Market CapETH 93.06B
VolumeETH 1.35B
8
ETH 0.53673
1.00%
Market CapETH 29.6B
VolumeETH 1.06B
11
ETH 0.510124
0.61%
Market CapETH 18.08B
VolumeETH 391.55M
593
ETH 1.004
0.02%
Market CapETH 70.89M
VolumeETH 565,516

Data provided by Coingecko API

More Cryptocurrencies

1699
ETH 0.00000864
2.10%
Market CapETH 1,883
VolumeETH 44
1701
ETH 0.00000678
1.90%
Market CapETH 1,877
VolumeETH 1
1701
ETH 0.00000671
11.88%
Market CapETH 1,880
VolumeETH 331
1702
ETH 0.00012741
3.40%
Market CapETH 1,874
VolumeETH 48
1703
Market CapETH 1,872
VolumeETH 13
1704
ETH 0.00000282
1.38%
Market CapETH 1,867
VolumeETH 56
1706
ETH 0
0.30%
Market CapETH 1,867
VolumeETH 26
1709
ETH 0.00000617
1.23%
Market CapETH 1,864
VolumeETH 5
1708
ETH 0
47.35%
Market CapETH 1,857
VolumeETH 51
1708
ETH 0.00000001
2.19%
Market CapETH 1,797
VolumeETH 7
1709
ETH 0.0000455
1.48%
Market CapETH 1,859
VolumeETH 118
1711
ETH 0.00000042
10.84%
Market CapETH 1,849
VolumeETH 2
1710
ETH 0.00000041
0%
Market CapETH 1,929
VolumeETH 0
1712
Market CapETH 1,837
VolumeETH 6
1713
ETH 0.0000131
1.14%
Market CapETH 1,833
VolumeETH 124
1714
ETH 0.00000106
6.14%
Market CapETH 1,829
VolumeETH 4
1715
ETH 0.00000051
15.01%
Market CapETH 1,825
VolumeETH 3
1715
ETH 0
10.73%
Market CapETH 1,816
VolumeETH 8
1717
ETH 0.00000253
5.65%
Market CapETH 1,815
VolumeETH 29
1717
Market CapETH 1,807
VolumeETH 0
1718
ETH 0.00000446
0.37%
Market CapETH 1,795
VolumeETH 0
1722
ETH 0.00000473
1.87%
Market CapETH 1,792
VolumeETH 26
1721
ETH 0.0000272
1.88%
Market CapETH 1,794
VolumeETH 40
1720
ETH 0.00022937
2.14%
Market CapETH 1,789
VolumeETH 3
1724
Market CapETH 1,780
VolumeETH 485
1723
ETH 0.00001708
1.19%
Market CapETH 1,782
VolumeETH 11
1725
ETH 0.00001169
2.06%
Market CapETH 1,778
VolumeETH 32
1726
ETH 0.00006884
7.66%
Market CapETH 1,769
VolumeETH 9
1727
ETH 0.00003036
1.16%
Market CapETH 1,766
VolumeETH 2
1728
ETH 0.00000096
4.12%
Market CapETH 1,766
VolumeETH 6
1729
ETH 0.00000459
4.03%
Market CapETH 1,765
VolumeETH 11
1730
ETH 0.00006234
2.73%
Market CapETH 1,760
VolumeETH 2
Market CapETH 1,853
VolumeETH 0
1732
ETH 0.00000112
3.40%
Market CapETH 1,753
VolumeETH 217
1733
ETH 0.00000484
2.52%
Market CapETH 1,757
VolumeETH 12
1736
ETH 0.00000685
0%
Market CapETH 1,837
VolumeETH 0
1735
ETH 0.00699275
0.04%
Market CapETH 1,746
VolumeETH 249
1736
ETH 0.00001913
4.67%
Market CapETH 1,749
VolumeETH 1,589
1740
ETH 0.00250694
2.65%
Market CapETH 1,740
VolumeETH 40
1738
ETH 0.00000095
5.45%
Market CapETH 1,742
VolumeETH 189
1742
ETH 0.0000074
0.67%
Market CapETH 1,737
VolumeETH 11
1743
ETH 0.00003692
0.68%
Market CapETH 1,736
VolumeETH 2
1744
ETH 0.00005349
12.26%
Market CapETH 1,735
VolumeETH 38
1745
ETH 0
2.32%
Market CapETH 1,734
VolumeETH 8
1744
ETH 0.00000031
4.21%
Market CapETH 1,733
VolumeETH 2
1741
ETH 0
2.66%
Market CapETH 1,732
VolumeETH 83
1746
ETH 0
3.49%
Market CapETH 1,732
VolumeETH 0
1738
ETH 0.00000064
2.23%
Market CapETH 1,731
VolumeETH 476
1746
ETH 0.1734498
2.16%
Market CapETH 1,731
VolumeETH 1
1748
ETH 0.00001989
10.18%
Market CapETH 1,722
VolumeETH 8
1749
ETH 0.00003739
6.08%
Market CapETH 1,725
VolumeETH 220
1750
ETH 0.00000103
6.51%
Market CapETH 1,717
VolumeETH 173
1750
ETH 0.00001717
3.47%
Market CapETH 1,717
VolumeETH 4
1751
ETH 0.00191026
3.54%
Market CapETH 1,715
VolumeETH 20
1753
ETH 0.00000163
2.27%
Market CapETH 1,712
VolumeETH 82
1754
ETH 0
1.60%
Market CapETH 1,701
VolumeETH 1
1755
ETH 0.00000002
0.97%
Market CapETH 1,694
VolumeETH 7
1756
ETH 0.00007039
1.69%
Market CapETH 1,690
VolumeETH 147
1756
ETH 0.00000009
1.06%
Market CapETH 1,688
VolumeETH 57
1758
ETH 0.00045688
0.60%
Market CapETH 1,686
VolumeETH 2,673
1759
ETH 0.00000045
1.12%
Market CapETH 1,688
VolumeETH 4
1760
ETH 0.00001273
15.53%
Market CapETH 1,684
VolumeETH 29
1760
ETH 0.00001826
0.22%
Market CapETH 1,684
VolumeETH 2
1762
ETH 0.00003887
3.84%
Market CapETH 1,676
VolumeETH 11
1761
ETH 0.00004886
6.43%
Market CapETH 1,678
VolumeETH 7
1764
ETH 0.0000024
1.62%
Market CapETH 1,674
VolumeETH 34
1763
ETH 0.00066659
2.66%
Market CapETH 1,675
VolumeETH 13
1764
ETH 0.00000041
8.39%
Market CapETH 1,673
VolumeETH 84
1767
ETH 0.00002448
1.93%
Market CapETH 1,672
VolumeETH 91
1765
ETH 0.00030406
0.80%
Market CapETH 1,672
VolumeETH 0
1768
ETH 0.00000086
0.30%
Market CapETH 1,669
VolumeETH 0
1771
ETH 0.00002581
2.65%
Market CapETH 1,667
VolumeETH 5
1771
ETH 0.00598022
17.96%
Market CapETH 1,666
VolumeETH 21
1773
ETH 0.00000166
15.67%
Market CapETH 1,662
VolumeETH 12
1774
ETH 0.00001125
0.28%
Market CapETH 1,662
VolumeETH 21
1775
ETH 0.00010892
17.41%
Market CapETH 1,657
VolumeETH 53
1777
ETH 0.00000317
3.97%
Market CapETH 1,656
VolumeETH 4
1774
ETH 0.00000183
1.20%
Market CapETH 1,657
VolumeETH 2
1777
ETH 0.00000953
0.47%
Market CapETH 1,669
VolumeETH 0
1778
ETH 0.00000022
9.15%
Market CapETH 1,658
VolumeETH 4
1779
ETH 0.00120861
1.14%
Market CapETH 1,649
VolumeETH 0
1780
ETH 0.00005414
3.49%
Market CapETH 1,643
VolumeETH 48
1781
ETH 0.00002861
4.29%
Market CapETH 1,637
VolumeETH 1
1782
ETH 0.00000002
1.55%
Market CapETH 1,632
VolumeETH 55
1783
ETH 0.00002232
4.07%
Market CapETH 1,628
VolumeETH 14
1782
ETH 0.00000882
4.02%
Market CapETH 1,627
VolumeETH 21
1785
ETH 0.00000048
1.49%
Market CapETH 1,630
VolumeETH 54
1784
ETH 0.00000162
1.37%
Market CapETH 1,624
VolumeETH 3
Market CapETH 1,768
VolumeETH 0
1788
ETH 0.00021624
0.20%
Market CapETH 1,622
VolumeETH 63
1790
ETH 0.0000201
2.00%
Market CapETH 1,607
VolumeETH 1
1790
ETH 0.00000436
10.65%
Market CapETH 1,607
VolumeETH 64
1791
ETH 0.00005116
4.66%
Market CapETH 1,606
VolumeETH 23
1789
ETH 0.00000229
0.45%
Market CapETH 1,603
VolumeETH 3
1793
ETH 0.00000311
2.22%
Market CapETH 1,597
VolumeETH 11
1793
ETH 0.00031071
1.39%
Market CapETH 1,599
VolumeETH 4
1796
ETH 0.00000806
0.64%
Market CapETH 1,588
VolumeETH 63
1796
ETH 0.00011475
1.03%
Market CapETH 1,591
VolumeETH 16
1799
ETH 0.00001967
0.40%
Market CapETH 1,588
VolumeETH 15
1699
ETH 0.00000864
2.10%
Market CapETH 1,883
VolumeETH 44
1701
ETH 0.00000678
1.90%
Market CapETH 1,877
VolumeETH 1

Data provided by Coingecko API