Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.10493+1.45%
Market Cap
BRL 4.61B
0.95%
Volume (24)
BRL 530,903,350
3.73%
Circulating Supply
44,001,770,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.10493

Price Change

BRL 0.00149548
1.45%
24h Low / 24h High
BRL 0.102969 / BRL 0.120199

Trading Volume

BRL 530,903,350
3.73%
Volume / Market Cap
0.11517552
Market Dominance
0.035662866%
Market Rank
#111

Nervos Network Supply

Circulating Supply
44,001,769,795.628 CKB
Total Supply
44,684,738,184.363 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 4,609,515,400
0.95%

Fully Diluted
Market Cap

BRL 4,681,061,500
9.12%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.11484783 / BRL 0.11569108
Yesterday's Open / Close
BRL 0.11569108 / BRL 0.11484783
Yesterday's Change
8.97%
Yesterday's Volume
BRL 434,310,970

Nervos Network Price History

7d Low / 7d High
BRL 0.018722828 / BRL 0.027948319
30d Low / 30d High
BRL 0.10027773 / BRL 0.1160823
90d Low / 90d High
BRL 0.098167532 / BRL 0.11621532
52 Week Low / 52 Week High
BRL 0.098167532 / BRL 0.14295845
All Time HighMar 31, 2021 (3 years ago)
BRL 0.247933
57.76%
All Time LowDec 17, 2022 (1 years ago)
BRL 0.01051085
896.38%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
4/20/2024
BRL 0.102374
BRL 0
BRL 0.116082
BRL 0.100278
4/19/2024
BRL 0.105541
BRL 0.102374
BRL 0.106275
BRL 0.098168
4/18/2024
BRL 0.111265
BRL 0.105541
BRL 0.111774
BRL 0.098643
4/17/2024
BRL 0.118068
BRL 0.111265
BRL 0.119098
BRL 0.108022
4/16/2024
BRL 0.121606
BRL 0.118068
BRL 0.121606
BRL 0.109193
4/15/2024
BRL 0.132893
BRL 0.121606
BRL 0.142958
BRL 0.12086
4/14/2024
BRL 0.120783
BRL 0.132893
BRL 0.13062
BRL 0.116128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,971
1.74%
Market CapBRL 1.28T
VolumeBRL 21.74B
2
BRL 3,148.74
2.87%
Market CapBRL 377.98B
VolumeBRL 10.23B
4
BRL 574.53
2.75%
Market CapBRL 88.46B
VolumeBRL 1.04B
8
BRL 0.53
1.70%
Market CapBRL 28.98B
VolumeBRL 906.3M
11
BRL 0.5
3.25%
Market CapBRL 17.55B
VolumeBRL 394.42M
583
BRL 1
0.45%
Market CapBRL 70.49M
VolumeBRL 630,342

Data provided by Coingecko API

More Cryptocurrencies

108
BRL 4.41
2.45%
Market CapBRL 4.8B
VolumeBRL 105.55M
109
BRL 49.65
5.13%
Market CapBRL 4.77B
VolumeBRL 792,365
110
Market CapBRL 4.74B
VolumeBRL 65.44M
112
BRL 2.41
3.66%
Market CapBRL 4.49B
VolumeBRL 308.84M
113
BRL 6.7
2.27%
Market CapBRL 4.21B
VolumeBRL 317.8M

Data provided by Coingecko API