Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.016826-2.54%
Market Cap
BRL 99.86M
4.16%
Volume (24)
BRL 311,459,450
99.26%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.0168256

Price Change

BRL -0.00043924242
2.54%
24h Low / 24h High
BRL 0.01661077 / BRL 0.01812239

Trading Volume

BRL 311,459,450
99.26%
Volume / Market Cap
3.1190557
Market Dominance
0.00077257266%
Market Rank
#1143

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 99,856,968
4.16%

Fully Diluted
Market Cap

BRL 168,402,570
2.05%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.01709901 / BRL 0.017285572
Yesterday's Open / Close
BRL 0.017285572 / BRL 0.01709901
Yesterday's Change
2.13%
Yesterday's Volume
BRL 2,301,117.3

Nest Protocol Price History

7d Low / 7d High
BRL 0.0030323789 / BRL 0.0036240893
30d Low / 30d High
BRL 0.016808122 / BRL 0.01778226
90d Low / 90d High
BRL 0.015778984 / BRL 0.018856499
52 Week Low / 52 Week High
BRL 0.015734947 / BRL 0.018856499
All Time HighAug 10, 2020 (3 years ago)
BRL 1.29
98.70%
All Time LowJan 5, 2024 (3 months ago)
BRL 0.01302121
29.33%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
4/22/2024
BRL 0.017645
BRL 0
BRL 0.017782
BRL 0.016808
4/21/2024
BRL 0.016973
BRL 0.017645
BRL 0.018856
BRL 0.016558
4/20/2024
BRL 0.016387
BRL 0.016973
BRL 0.016779
BRL 0.015779
4/19/2024
BRL 0.01842
BRL 0.016387
BRL 0.018684
BRL 0.016322
4/18/2024
BRL 0.016916
BRL 0.01842
BRL 0.018505
BRL 0.016818
4/17/2024
BRL 0.018047
BRL 0.016916
BRL 0.018358
BRL 0.01633
4/16/2024
BRL 0.016343
BRL 0.018047
BRL 0.018079
BRL 0.015735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,837
2.65%
Market CapBRL 1.32T
VolumeBRL 27.49B
2
BRL 3,206.54
1.35%
Market CapBRL 385.19B
VolumeBRL 12.26B
4
BRL 606.48
4.07%
Market CapBRL 93.41B
VolumeBRL 1.63B
7
BRL 0.56
5.57%
Market CapBRL 30.67B
VolumeBRL 1.68B
11
BRL 0.52
2.70%
Market CapBRL 18.29B
VolumeBRL 414.54M
598
BRL 1
0.33%
Market CapBRL 70.62M
VolumeBRL 612,966

Data provided by Coingecko API

More Cryptocurrencies

1140
BRL 1.96
0.26%
Market CapBRL 100.53M
VolumeBRL 4.05M
1141
BRL 3.13
0.93%
Market CapBRL 100.02M
VolumeBRL 32.95M
1142
BRL 0.00239208
4.28%
Market CapBRL 99.97M
VolumeBRL 6.3M
1144
BRL 0.1
0.92%
Market CapBRL 99.79M
VolumeBRL 199,504
1145
BRL 0.00355214
0.77%
Market CapBRL 99.64M
VolumeBRL 11.57M

Data provided by Coingecko API