Netcoincapital (NCC) History Chart

Netcoincapital logo
NCCNetcoincapital
BRL 0.089715+12.05%
Market CapBRL 1.48M
Volume (24)BRL 181,660
Circulating Supply16,500,000 NCC
Issue Date-

Netcoincapital Historical Price Data (BRL)

Date
8/7/2022
BRL 0.093105
BRL 0
BRL 0.093245
BRL 0.080083
8/6/2022
BRL 0.077303
BRL 0.093105
BRL 0.093095
BRL 0.077303
8/5/2022
BRL 0.092501
BRL 0.077303
BRL 0.093425
BRL 0.077397
8/4/2022
BRL 0.09379
BRL 0.092501
BRL 0.09379
BRL 0.092304
8/3/2022
BRL 0.094346
BRL 0.09379
BRL 0.094346
BRL 0.08978
8/2/2022
BRL 0.088175
BRL 0.094346
BRL 0.094073
BRL 0.088132
8/1/2022
BRL 0.083401
BRL 0.088175
BRL 0.088319
BRL 0.083273

More Cryptocurrencies

2698
BRL 0.02-11.07%
fxf Chart
Market CapBRL 1.51M
VolumeBRL 127,073
2696
BRL 0.00151961-0.74%
fuel Chart
Market CapBRL 1.5M
VolumeBRL 125,615
2699
BRL 0.05+6.72%
matrix Chart
Market CapBRL 1.5M
VolumeBRL 25,140
2704
BRL 0.09+12.11%
ncc Chart
Market CapBRL 1.48M
VolumeBRL 181,632
2703
BRL 1.42+5.37%
bzn Chart
Market CapBRL 1.48M
VolumeBRL 1,823