Netcoincapital (NCC) History Chart

NCCNetcoincapital
BRL 0.089715+12.05%Today’s Current Price in Brazilian Real
Market CapBRL 1.48M
Volume (24)BRL 181,660
Circulating Supply16,500,000 NCC
Issue Date-
Netcoincapital Historical Price Data (BRL)
Date | ||||
---|---|---|---|---|
8/7/2022 | BRL 0.093105 | BRL 0 | BRL 0.093245 | BRL 0.080083 |
8/6/2022 | BRL 0.077303 | BRL 0.093105 | BRL 0.093095 | BRL 0.077303 |
8/5/2022 | BRL 0.092501 | BRL 0.077303 | BRL 0.093425 | BRL 0.077397 |
8/4/2022 | BRL 0.09379 | BRL 0.092501 | BRL 0.09379 | BRL 0.092304 |
8/3/2022 | BRL 0.094346 | BRL 0.09379 | BRL 0.094346 | BRL 0.08978 |
8/2/2022 | BRL 0.088175 | BRL 0.094346 | BRL 0.094073 | BRL 0.088132 |
8/1/2022 | BRL 0.083401 | BRL 0.088175 | BRL 0.088319 | BRL 0.083273 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
2698
2696
2699
2704
2703