Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
$0.000095-2.41%
Market Cap
$0
0%
Volume (24)
$193,320
1.03%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
$0.00009543

Price Change

$-0.0000023613306
2.41%
24h Low / 24h High
$0.00009357 / $0.00009847

Trading Volume

$193,320
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

$9,535,895
1.76%

Newton Project Price Yesterday

Yesterday's Low / High
$0.000093707874 / $0.000093718869
Yesterday's Open / Close
$0.000093707874 / $0.000093718869
Yesterday's Change
1.83%
Yesterday's Volume
$194,712.06

Newton Project Price History

7d Low / 7d High
$0.000074620179 / $0.00011676277
30d Low / 30d High
$0.000092566305 / $0.000098295717
90d Low / 90d High
$0.000074620179 / $0.00011306967
52 Week Low / 52 Week High
$0.000074620179 / $0.00011676277
All Time HighApr 19, 2019 (4 years ago)
$0.01647294
99.42%
All Time LowOct 11, 2022 (1 years ago)
$0.0000038
2404.85%

Data provided by Coingecko API

NEW to USD converter

Newton Project
Newton ProjectNEW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to USD)

NEWUSD by TradingView

Newton Project Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000096
NEW/USDT
$0.000001
$115,715
Recently

Newton Project Historical Price Data (USD)

Date
4/17/2024
$0.000093
$0
$0.000098
$0.000093
4/16/2024
$0.000099
$0.000093
$0.0001
$0.000092
4/15/2024
$0.000076
$0.000099
$0.000113
$0.000076
4/14/2024
$0.000095
$0.000076
$0.000096
$0.000075
4/13/2024
$0.000102
$0.000095
$0.000106
$0.000091
4/12/2024
$0.000115
$0.000102
$0.000116
$0.000102
4/11/2024
$0.000112
$0.000115
$0.000117
$0.000109

Data provided by Coingecko API

NEW Price Live Data

The live price of NEW is $ 0.000095 per (NEW/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 193,320 USD. NEW to USD price is updated in real-time. Newton Project is -2.41% in the last 24 hours. It has a circulating supply of $ 0 NEW.

Newton Project Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,240
3.39%
Market Cap$1.2T
Volume$41.75B
2
$2,975.68
3.81%
Market Cap$357.18B
Volume$18.89B
4
$544.49
0.07%
Market Cap$83.73B
Volume$2.2B
8
$0.49
2.22%
Market Cap$27.03B
Volume$1.82B
11
$0.44
2.64%
Market Cap$15.61B
Volume$508.41M
553
$1
0.38%
Market Cap$70.41M
Volume$792,197

Data provided by Coingecko API

More Cryptocurrencies

1
$62,811
3.32%
Market Cap$1.24T
Volume$44.94B
2
$3,088.17
1.90%
Market Cap$370.77B
Volume$23.88B
3
$1
0.14%
Market Cap$107.68B
Volume$65.02B
4
$551.83
1.77%
Market Cap$84.85B
Volume$2.1B
5
$137.27
7.50%
Market Cap$61.35B
Volume$6.55B

Data provided by Coingecko API