NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
BRL 17.02+0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 20,524
0.17%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
BRL 17.02

Price Change

BRL 0.02605159
0.15%
24h Low / 24h High
BRL 16.68 / BRL 17.1

Trading Volume

BRL 20,524
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

BRL 1,531,418
0.13%

NewB.Farm Price Yesterday

Yesterday's Low / High
BRL 16.978488 / BRL 17.007677
Yesterday's Open / Close
BRL 17.007677 / BRL 16.978488
Yesterday's Change
0.16%
Yesterday's Volume
BRL 16,082.173

NewB.Farm Price History

7d Low / 7d High
BRL 3.3284433 / BRL 3.629022
30d Low / 30d High
BRL 16.808638 / BRL 17.476388
90d Low / 90d High
BRL 16.808638 / BRL 18.189379
52 Week Low / 52 Week High
BRL 16.808638 / BRL 18.201723
All Time HighJul 16, 2021 (2 years ago)
BRL 1,547.92
98.90%
All Time LowNov 27, 2023 (4 months ago)
BRL 8.99
89.66%

Data provided by Coingecko API

NEWB to BRL converter

NewB.Farm
NewB.FarmNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to BRL)

NEWBBRL by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (BRL)

Date
4/2/2024
BRL 17.400422
BRL 0
BRL 17.407877
BRL 16.808638
3/31/2024
BRL 17.845341
BRL 0
BRL 17.935501
BRL 17.814158
3/30/2024
BRL 18.189379
BRL 17.845341
BRL 18.189379
BRL 17.851932
3/27/2024
BRL 17.209129
BRL 0
BRL 17.284682
BRL 16.937661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 28 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,882
1.41%
Market CapBRL 1.3T
VolumeBRL 43.78B
2
BRL 3,306.56
1.73%
Market CapBRL 397.24B
VolumeBRL 23.14B
4
BRL 558.4
0.28%
Market CapBRL 85.95B
VolumeBRL 2.33B
7
BRL 0.58
2.09%
Market CapBRL 32.06B
VolumeBRL 2.12B
10
BRL 0.58
2.61%
Market CapBRL 20.57B
VolumeBRL 665.58M
611
BRL 1
0.20%
Market CapBRL 70.69M
VolumeBRL 7.67M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 352,591
0.63%
Market CapBRL 6.93T
VolumeBRL 220.36B
2
BRL 17,853.23
0.17%
Market CapBRL 2.15T
VolumeBRL 112.33B
3
BRL 4.99
0.20%
Market CapBRL 521.4B
VolumeBRL 389.16B
4
BRL 2,930.32
1.63%
Market CapBRL 450.99B
VolumeBRL 9.51B
5
BRL 924.4
1.53%
Market CapBRL 410.62B
VolumeBRL 20.61B

Data provided by Coingecko API