Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
BRL 0.750656-0.96%
Market Cap
BRL 127.15M
1.76%
Volume (24)
BRL 454,454
3.00%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
BRL 0.750656

Price Change

BRL -0.0072919523
0.96%
24h Low / 24h High
BRL 0.724985 / BRL 0.768909

Trading Volume

BRL 454,454
3.00%
Volume / Market Cap
0.0035741501
Market Dominance
0.00096437706%
Market Rank
#1058

Newscrypto Coin Supply

Circulating Supply
169,472,470.643 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
BRL 127,150,230
1.76%

Fully Diluted
Market Cap

BRL 202,610,960
0.77%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
BRL 0.75481247 / BRL 0.75738658
Yesterday's Open / Close
BRL 0.75481247 / BRL 0.75738658
Yesterday's Change
0.72%
Yesterday's Volume
BRL 725,520.17

Newscrypto Coin Price History

7d Low / 7d High
BRL 0.14294306 / BRL 0.1707538
30d Low / 30d High
BRL 0.72004708 / BRL 0.77054903
90d Low / 90d High
BRL 0.72004708 / BRL 0.85395679
52 Week Low / 52 Week High
BRL 0.72004708 / BRL 0.91317902
All Time HighMay 3, 2021 (2 years ago)
BRL 12.04
93.77%
All Time LowNov 16, 2019 (4 years ago)
BRL 0.060654
1136.13%

Data provided by Coingecko API

NWC to BRL converter

Newscrypto Coin
Newscrypto CoinNWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to BRL)

NWCBRL by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (BRL)

Date
4/4/2024
BRL 0.737428
BRL 0
BRL 0.770549
BRL 0.720047
4/3/2024
BRL 0.765481
BRL 0.737428
BRL 0.780378
BRL 0.73832
4/2/2024
BRL 0.803009
BRL 0.765481
BRL 0.810721
BRL 0.761832
4/1/2024
BRL 0.83582
BRL 0.803009
BRL 0.853957
BRL 0.804574
3/31/2024
BRL 0.834261
BRL 0.83582
BRL 0.850325
BRL 0.82095
3/30/2024
BRL 0.846056
BRL 0.834261
BRL 0.856364
BRL 0.831646
3/29/2024
BRL 0.898161
BRL 0.846056
BRL 0.913179
BRL 0.830404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,782
0.09%
Market CapBRL 1.33T
VolumeBRL 37.65B
2
BRL 3,343.09
0.76%
Market CapBRL 400.24B
VolumeBRL 16.97B
4
BRL 583.78
0.51%
Market CapBRL 89.82B
VolumeBRL 2.01B
7
BRL 0.59
0.31%
Market CapBRL 32.51B
VolumeBRL 1.54B
10
BRL 0.58
0.11%
Market CapBRL 20.38B
VolumeBRL 480.8M
610
BRL 1.01
0.46%
Market CapBRL 71.1M
VolumeBRL 5.56M

Data provided by Coingecko API

More Cryptocurrencies

1055
BRL 0.42
4.00%
Market CapBRL 127.51M
VolumeBRL 15,790
1056
Market CapBRL 127.29M
VolumeBRL 3.86M
1057
BRL 0.00305118
7.38%
Market CapBRL 127.24M
VolumeBRL 14.74M
1059
BRL 1.22
2.81%
Market CapBRL 126.4M
VolumeBRL 508,676
1060
BRL 1.2
13.60%
Market CapBRL 126.08M
VolumeBRL 3.41M

Data provided by Coingecko API