Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
ETH 0.000041-0.25%
Market Cap
ETH 6,895
0.23%
Volume (24)
ETH 18
0.00%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
ETH 0.00004067

Price Change

ETH <0.000001
0.25%
24h Low / 24h High
ETH 0.00003973 / ETH 0.00004151

Trading Volume

ETH 17.988167
0.00%
Volume / Market Cap
0.0026088712
Market Dominance
0.00086541197%
Market Rank
#1074

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
ETH 6,895
0.23%

Fully Diluted
Market Cap

ETH 10,987
1.42%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
ETH 0.000039993654 / ETH 0.000040234693
Yesterday's Open / Close
ETH 0.000040234693 / ETH 0.000039993654
Yesterday's Change
1.39%
Yesterday's Volume
ETH 24.511337

Newscrypto Coin Price History

7d Low / 7d High
ETH 0.11215698 / ETH 0.15437229
30d Low / 30d High
ETH 0.000039908013 / ETH 0.000042435073
90d Low / 90d High
ETH 0.000039633034 / ETH 0.000045976836
52 Week Low / 52 Week High
ETH 0.000037296632 / ETH 0.000047507895
All Time HighSep 8, 2020 (3 years ago)
ETH 0.00074751
94.59%
All Time LowFeb 23, 2024 (1 months ago)
ETH 0.00002461
64.30%

Data provided by Coingecko API

NWC to ETH converter

Newscrypto Coin
Newscrypto CoinNWC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to ETH)

NWCETH by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (ETH)

Date
4/19/2024
ETH 0.000041
ETH 0
ETH 0.000042
ETH 0.00004
4/18/2024
ETH 0.00004
ETH 0.000041
ETH 0.000044
ETH 0.00004
4/17/2024
ETH 0.000042
ETH 0.00004
ETH 0.000043
ETH 0.000041
4/16/2024
ETH 0.000042
ETH 0.000042
ETH 0.000046
ETH 0.000041
4/15/2024
ETH 0.000044
ETH 0.000042
ETH 0.000048
ETH 0.000042
4/14/2024
ETH 0.000039
ETH 0.000044
ETH 0.000047
ETH 0.000038
4/13/2024
ETH 0.000039
ETH 0.000039
ETH 0.000041
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,945
0.89%
Market CapETH 1.26T
VolumeETH 23.02B
2
eth
EthereumETH
ETH 3,064.15
0.76%
Market CapETH 367.31B
VolumeETH 10.46B
4
ETH 560.04
0.37%
Market CapETH 86.17B
VolumeETH 845.96M
8
ETH 0.516747
3.46%
Market CapETH 28.46B
VolumeETH 1.32B
11
ETH 0.481721
2.41%
Market CapETH 16.97B
VolumeETH 507.93M
571
ETH 1.003
0.39%
Market CapETH 70.73M
VolumeETH 712,947

Data provided by Coingecko API

More Cryptocurrencies

1070
ETH 0.00001846
7.25%
Market CapETH 6,950
VolumeETH 18
1071
ETH 0.03382034
5.58%
Market CapETH 6,935
VolumeETH 22
1072
ETH 0.17395282
1.25%
Market CapETH 6,906
VolumeETH 12,137
1073
ETH 0.00000001
36.12%
Market CapETH 6,872
VolumeETH 1,540
1075
ETH 0.00062127
1.04%
Market CapETH 6,876
VolumeETH 87

Data provided by Coingecko API