Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
GBP 0.104872-6.35%
Market Cap
GBP 17.78M
6.71%
Volume (24)
GBP 137,171
1.85%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
GBP 0.104872

Price Change

GBP -0.0071134165
6.35%
24h Low / 24h High
GBP 0.09529 / GBP 0.111986

Trading Volume

GBP 137,171
1.85%
Volume / Market Cap
0.0077165731
Market Dominance
0.00080765844%
Market Rank
#1073

Newscrypto Coin Supply

Circulating Supply
169,472,470.643 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
GBP 17,776,155
6.71%

Fully Diluted
Market Cap

GBP 28,325,894
3.97%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
GBP 0.10050499 / GBP 0.10126645
Yesterday's Open / Close
GBP 0.10050499 / GBP 0.10126645
Yesterday's Change
3.95%
Yesterday's Volume
GBP 138,465.32

Newscrypto Coin Price History

7d Low / 7d High
GBP 0.11889459 / GBP 0.16306341
30d Low / 30d High
GBP 0.095529901 / GBP 0.11477827
90d Low / 90d High
GBP 0.095529901 / GBP 0.1286342
52 Week Low / 52 Week High
GBP 0.095529901 / GBP 0.1286342
All Time HighMay 3, 2021 (2 years ago)
GBP 1.6
93.43%
All Time LowNov 16, 2019 (4 years ago)
GBP 0.01120209
836.59%

Data provided by Coingecko API

NWC to GBP converter

Newscrypto Coin
Newscrypto CoinNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to GBP)

NWCGBP by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (GBP)

Date
4/12/2024
GBP 0.111968
GBP 0
GBP 0.114778
GBP 0.09553
4/11/2024
GBP 0.116262
GBP 0.111968
GBP 0.11956
GBP 0.111963
4/10/2024
GBP 0.112648
GBP 0.116262
GBP 0.121159
GBP 0.112503
4/9/2024
GBP 0.118563
GBP 0.112648
GBP 0.128634
GBP 0.111953
4/8/2024
GBP 0.117733
GBP 0.118563
GBP 0.120658
GBP 0.115876
4/7/2024
GBP 0.117639
GBP 0.117733
GBP 0.118575
GBP 0.116512
4/6/2024
GBP 0.116978
GBP 0.117639
GBP 0.11952
GBP 0.115917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,659
3.64%
Market CapGBP 1.33T
VolumeGBP 46.76B
2
GBP 3,279.41
5.82%
Market CapGBP 393.86B
VolumeGBP 27.78B
4
GBP 595.58
3.14%
Market CapGBP 91.57B
VolumeGBP 3.37B
8
GBP 0.546725
8.64%
Market CapGBP 30.17B
VolumeGBP 2.96B
11
GBP 0.509691
10.24%
Market CapGBP 17.99B
VolumeGBP 1.29B
588
GBP 1.004
0.50%
Market CapGBP 70.71M
VolumeGBP 994,758

Data provided by Coingecko API

More Cryptocurrencies

1068
GBP 60.54
0.49%
Market CapGBP 17.93M
VolumeGBP 23,654
1070
GBP 0.08416
1.28%
Market CapGBP 17.85M
VolumeGBP 90,829
1071
GBP 0.281505
0%
Market CapGBP 18.42M
VolumeGBP 12,386
1081
GBP 0.103032
4.11%
Market CapGBP 17.73M
VolumeGBP 482,131
1074
GBP 0.04800331
0.72%
Market CapGBP 17.7M
VolumeGBP 31,913

Data provided by Coingecko API