Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
RUB 13.89+0.37%
Market Cap
RUB 2.35B
0.15%
Volume (24)
RUB 10,571,794
3.19%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
RUB 13.89

Price Change

RUB 0.051251
0.37%
24h Low / 24h High
RUB 13.48 / RUB 14.14

Trading Volume

RUB 10,571,794
3.19%
Volume / Market Cap
0.0044913471
Market Dominance
0.00097630068%
Market Rank
#1075

Newscrypto Coin Supply

Circulating Supply
169,472,470.643 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
RUB 2,353,813,600
0.15%

Fully Diluted
Market Cap

RUB 3,750,747,900
1.07%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
RUB 13.735841 / RUB 13.748583
Yesterday's Open / Close
RUB 13.735841 / RUB 13.748583
Yesterday's Change
1.08%
Yesterday's Volume
RUB 7,477,176.6

Newscrypto Coin Price History

7d Low / 7d High
RUB 0.14294306 / RUB 0.16174943
30d Low / 30d High
RUB 13.621433 / RUB 13.973065
90d Low / 90d High
RUB 13.186629 / RUB 14.117385
52 Week Low / 52 Week High
RUB 13.186629 / RUB 15.767658
All Time HighMay 3, 2021 (2 years ago)
RUB 167.16
91.70%
All Time LowNov 16, 2019 (4 years ago)
RUB 0.921452
1404.82%

Data provided by Coingecko API

NWC to RUB converter

Newscrypto Coin
Newscrypto CoinNWC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to RUB)

NWCRUB by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (RUB)

Date
4/7/2024
RUB 13.753272
RUB 0
RUB 13.862653
RUB 13.621433
4/6/2024
RUB 13.677049
RUB 13.753272
RUB 13.973065
RUB 13.551895
4/5/2024
RUB 13.775829
RUB 13.677049
RUB 13.952363
RUB 13.267816
4/4/2024
RUB 13.509889
RUB 13.775829
RUB 14.117385
RUB 13.186629
4/3/2024
RUB 13.960494
RUB 13.509889
RUB 14.245063
RUB 13.526504
4/2/2024
RUB 14.70844
RUB 13.960494
RUB 14.849415
RUB 13.941309
4/1/2024
RUB 15.432012
RUB 14.70844
RUB 15.767658
RUB 14.737108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,701
3.75%
Market CapRUB 1.41T
VolumeRUB 23.7B
2
RUB 3,687.53
8.22%
Market CapRUB 442.72B
VolumeRUB 19.32B
4
RUB 589.3
1.41%
Market CapRUB 90.6B
VolumeRUB 1.32B
7
RUB 0.618518
4.51%
Market CapRUB 34.04B
VolumeRUB 1.97B
11
RUB 0.615695
5.36%
Market CapRUB 21.68B
VolumeRUB 432.66M
641
RUB 1.003
0.23%
Market CapRUB 70.75M
VolumeRUB 6.36M

Data provided by Coingecko API

More Cryptocurrencies

1072
RUB 24.01
7.08%
Market CapRUB 2.37B
VolumeRUB 41.95M
1073
RUB 22.19
6.43%
Market CapRUB 2.37B
VolumeRUB 278.62M
1074
RUB 0.083752
2.50%
Market CapRUB 2.36B
VolumeRUB 403.41M
1076
RUB 0.710993
5.00%
Market CapRUB 2.35B
VolumeRUB 5.31M
1077
RUB 12.47
0.02%
Market CapRUB 2.35B
VolumeRUB 5.36M

Data provided by Coingecko API