Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
$0.123525-1.01%
Market Cap
$20.99M
1.52%
Volume (24)
$75,869
1.85%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
$0.123525

Price Change

$-0.0012578049
1.01%
24h Low / 24h High
$0.119563 / $0.12931

Trading Volume

$75,869
1.85%
Volume / Market Cap
0.00361454
Market Dominance
0.00085073796%
Market Rank
#1076

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
$20,989,946
1.52%

Fully Diluted
Market Cap

$33,446,996
0.91%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
$0.12485252 / $0.1251322
Yesterday's Open / Close
$0.1251322 / $0.12485252
Yesterday's Change
1.17%
Yesterday's Volume
$100,459.17

Newscrypto Coin Price History

7d Low / 7d High
$0.11215698 / $0.15437229
30d Low / 30d High
$0.11960749 / $0.13298091
90d Low / 90d High
$0.11960749 / $0.15437229
52 Week Low / 52 Week High
$0.11215698 / $0.15437229
All Time HighMay 3, 2021 (2 years ago)
$2.22
94.42%
All Time LowNov 16, 2019 (4 years ago)
$0.01445461
754.64%

Data provided by Coingecko API

NWC to USD converter

Newscrypto Coin
Newscrypto CoinNWC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to USD)

NWCUSD by TradingView

Newscrypto Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.12
NWC/USDT
$0.0006
$38,020
Recently
Gate.io
Gate.io
$0.12
NWC/USDT
$0.00348
$18,530
Recently

Newscrypto Coin Historical Price Data (USD)

Date
4/18/2024
$0.121154
$0
$0.132981
$0.119607
4/17/2024
$0.12978
$0.121154
$0.132203
$0.123149
4/16/2024
$0.129721
$0.12978
$0.141265
$0.126317
4/15/2024
$0.138017
$0.129721
$0.154372
$0.13032
4/14/2024
$0.117636
$0.138017
$0.145067
$0.114667
4/13/2024
$0.1259
$0.117636
$0.131106
$0.112157
4/12/2024
$0.140576
$0.1259
$0.143803
$0.118895

Data provided by Coingecko API

NWC Price Live Data

The live price of NWC is $ 0.123525 per (NWC/USD) today with a current market cap of 20.99M USD. 24-hour trading volume is $ 75,869 USD. NWC to USD price is updated in real-time. Newscrypto Coin is -1.01% in the last 24 hours. It has a circulating supply of $ 169,472,470 NWC.

Newscrypto Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NWC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,371
1.22%
Market Cap$1.27T
Volume$50.68B
2
$3,098.74
0.90%
Market Cap$372.08B
Volume$20.35B
4
$559.81
1.62%
Market Cap$86.17B
Volume$1.65B
8
$0.51
0.77%
Market Cap$27.94B
Volume$2.07B
11
$0.47
3.20%
Market Cap$16.67B
Volume$584.81M
564
$1
0.13%
Market Cap$70.49M
Volume$1.01M

Data provided by Coingecko API

More Cryptocurrencies

1075
$0.06
4.57%
Market Cap$21.04M
Volume$792,220
1073
Market Cap$21.03M
Volume$50,107
1074
$0.03
1.59%
Market Cap$21.03M
Volume$991,719
1077
$0.22
6.50%
Market Cap$20.9M
Volume$776,519
1082
Market Cap$20.89M
Volume$121,025

Data provided by Coingecko API