Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
$0.130761-2.56%
Market Cap
$22.16M
2.56%
Volume (24)
$144,468
2.32%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
$0.130761

Price Change

$-0.0034423181
2.56%
24h Low / 24h High
$0.130743 / $0.139759

Trading Volume

$144,468
2.32%
Volume / Market Cap
0.0065192732
Market Dominance
0.00089816674%
Market Rank
#1079

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
$22,160,139
2.56%

Fully Diluted
Market Cap

$35,311,671
2.93%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
$0.13437734 / $0.13503864
Yesterday's Open / Close
$0.13437734 / $0.13503864
Yesterday's Change
2.93%
Yesterday's Volume
$137,184.41

Newscrypto Coin Price History

7d Low / 7d High
$0.11960749 / $0.13866478
30d Low / 30d High
$0.1260212 / $0.13866478
90d Low / 90d High
$0.12188892 / $0.13866478
52 Week Low / 52 Week High
$0.11960749 / $0.1412647
All Time HighMay 3, 2021 (2 years ago)
$2.22
94.10%
All Time LowNov 16, 2019 (4 years ago)
$0.01445461
804.74%

Data provided by Coingecko API

NWC to USD converter

Newscrypto Coin
Newscrypto CoinNWC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to USD)

NWCUSD by TradingView

Newscrypto Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
NWC/USDT
$0.0007
$108,121
Recently
Gate.io
Gate.io
$0.13
NWC/USDT
$0.0038
$19,182
Recently

Newscrypto Coin Historical Price Data (USD)

Date
4/22/2024
$0.128352
$0
$0.138665
$0.128352
4/21/2024
$0.134706
$0.128352
$0.134896
$0.126021
4/20/2024
$0.123124
$0.134706
$0.132862
$0.123124
4/19/2024
$0.125201
$0.123124
$0.12931
$0.120678
4/18/2024
$0.121154
$0.125201
$0.132981
$0.119607
4/17/2024
$0.12978
$0.121154
$0.132203
$0.123149
4/16/2024
$0.129721
$0.12978
$0.141265
$0.126317

Data provided by Coingecko API

NWC Price Live Data

The live price of NWC is $ 0.130761 per (NWC/USD) today with a current market cap of 22.16M USD. 24-hour trading volume is $ 144,468 USD. NWC to USD price is updated in real-time. Newscrypto Coin is -2.56% in the last 24 hours. It has a circulating supply of $ 169,472,470 NWC.

Newscrypto Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NWC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,315
0.32%
Market Cap$1.31T
Volume$24.62B
2
$3,206.08
0.20%
Market Cap$391.48B
Volume$11.52B
4
$607.47
1.51%
Market Cap$93.51B
Volume$1.78B
7
$0.55
1.93%
Market Cap$30.31B
Volume$1.28B
11
$0.5
3.55%
Market Cap$17.73B
Volume$413.05M
588
$1
0.08%
Market Cap$70.89M
Volume$602,859

Data provided by Coingecko API

More Cryptocurrencies

1076
$0.00158063
0.06%
Market Cap$22.32M
Volume$13,765
1077
$0.01
3.32%
Market Cap$22.31M
Volume$680,696
1074
$0.08
4.24%
Market Cap$22.3M
Volume$398,825
1076
$0.09
5.59%
Market Cap$22.25M
Volume$466,017
1049
Market Cap$22.19M
Volume$14,918

Data provided by Coingecko API