Newscrypto (NWC) History Chart

Newscrypto logo
NWCNewscrypto
0.89-1.80%
Today’s Current Price0.8926188321689741
Market Cap€134.25M
Volume (24)7,881,987
Circulating Supply150,400,830 NWC
Issue Date11/6/2019
Issue Price-

Newscrypto Historical Price Data (EUR)

Date
10/22/2021
€0.809583
€0.873323
€0.927915
€0.809121
10/21/2021
€0.771211
€0.809636
€0.850417
€0.753312
10/20/2021
€0.697374
€0.771156
€0.793294
€0.685986
10/19/2021
€0.68318
€0.697371
€0.707152
€0.6733
10/18/2021
€0.692551
€0.683114
€0.716277
€0.677435
10/17/2021
€0.717683
€0.692634
€0.739526
€0.67124
10/16/2021
€0.704577
€0.720516
€0.759247
€0.695821

More Cryptocurrencies

1
52,319.45-4.33%
BTC Chart
Market Cap€986.31B
Volume€30.44B
2
3,454.28-3.55%
ETH Chart
Market Cap€407.74B
Volume€15.32B
3
412.78-2.20%
BNB Chart
Market Cap€68.85B
Volume€1.51B
4
1.86-2.35%
ADA Chart
Market Cap€61.14B
Volume€2.25B
5
0.86-0.71%
USDT Chart
Market Cap€59.76B
Volume€58.03B