Newscrypto (NWC) History Chart

Newscrypto logo
NWCNewscrypto
JPY 68.19-19.12%
Today’s Current PriceJPY 68.19220408359769
Market CapJPY 10.26B
Volume (24)JPY 460,226,920
Circulating Supply150,400,830 NWC
Issue Date11/6/2019
Issue Price-

Newscrypto Historical Price Data (JPY)

Date
12/4/2021
JPY 78.680587
JPY 67.113932
JPY 78.894606
JPY 62.557243
12/3/2021
JPY 81.682978
JPY 78.676572
JPY 87.531631
JPY 76.012899
12/2/2021
JPY 85.069661
JPY 81.640098
JPY 85.870046
JPY 81.101018
12/1/2021
JPY 87.639058
JPY 85.016327
JPY 94.024528
JPY 83.820993
11/30/2021
JPY 78.958457
JPY 87.758296
JPY 90.281428
JPY 74.445974
11/29/2021
JPY 81.164335
JPY 79.013467
JPY 81.380557
JPY 76.644401
11/28/2021
JPY 74.27523
JPY 81.215457
JPY 81.913169
JPY 69.034105

More Cryptocurrencies

1
JPY 5,412,307.5-14.56%
BTC Chart
Market CapJPY 102.24T
VolumeJPY 7.22T
2
JPY 455,505.19-10.38%
ETH Chart
Market CapJPY 54.02T
VolumeJPY 4.77T
3
JPY 63,420.165-8.52%
BNB Chart
Market CapJPY 10.58T
VolumeJPY 534.4B
4
JPY 112.96449+0.19%
USDT Chart
Market CapJPY 8.38T
VolumeJPY 16.53T
5
JPY 23,149.333-10.51%
SOL Chart
Market CapJPY 7.08T
VolumeJPY 773.73B