Newton Coin Project (NCP) History Chart

Newton Coin Project logo
NCPNewton Coin Project
JPY 0.01+4.89%
Today’s Current PriceJPY 0.00953582476011161
Market CapJPY 1M
Volume (24)JPY 0
Circulating Supply104,880,960 NCP
Issue Date7/27/2018
Issue Price-

Newton Coin Project Historical Price Data (JPY)

Date
11/28/2021
JPY 0.00929
JPY 0.009511
JPY 0.009556
JPY 0.008763
11/27/2021
JPY 0.009275
JPY 0.00925
JPY 0.00956
JPY 0.0091
11/26/2021
JPY 0.010004
JPY 0.009275
JPY 0.023686
JPY 0.009011
11/25/2021
JPY 0.009561
JPY 0.009689
JPY 0.010329
JPY 0.009496
11/24/2021
JPY 0.009717
JPY 0.009445
JPY 0.009781
JPY 0.009289
11/23/2021
JPY 0.016819
JPY 0.009726
JPY 0.017021
JPY 0.007791
11/22/2021
JPY 0.017716
JPY 0.016842
JPY 0.017724
JPY 0.016574

More Cryptocurrencies

1
JPY 6,537,970.6+5.82%
BTC Chart
Market CapJPY 123.48T
VolumeJPY 3.39T
2
JPY 493,841.38+7.20%
ETH Chart
Market CapJPY 58.54T
VolumeJPY 1.97T
3
JPY 70,074.678+4.45%
BNB Chart
Market CapJPY 11.69T
VolumeJPY 287.7B
4
JPY 113.45837+0.01%
USDT Chart
Market CapJPY 8.3T
VolumeJPY 8.3T
5
JPY 23,211.068+8.22%
SOL Chart
Market CapJPY 7.06T
VolumeJPY 225.51B