Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
BRL 0.00049-15.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,012,335
2.09%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
BRL 0.00049008

Price Change

BRL -0.000091420901
15.72%
24h Low / 24h High
BRL 0.00047269 / BRL 0.00059015

Trading Volume

BRL 1,012,335
2.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

BRL 49,008,023
12.03%

Newton Project Price Yesterday

Yesterday's Low / High
BRL 0.0005408051 / BRL 0.00057344197
Yesterday's Open / Close
BRL 0.0005408051 / BRL 0.00057344197
Yesterday's Change
12.03%
Yesterday's Volume
BRL 1,254,644.1

Newton Project Price History

7d Low / 7d High
BRL 0.000074620179 / BRL 0.00011972002
30d Low / 30d High
BRL 0.00038195085 / BRL 0.00058614517
90d Low / 90d High
BRL 0.00038195085 / BRL 0.00058863551
52 Week Low / 52 Week High
BRL 0.00038195085 / BRL 0.00060450569
All Time HighApr 19, 2019 (4 years ago)
BRL 0.064705
99.24%
All Time LowOct 11, 2022 (1 years ago)
BRL 0.00001974
2383.74%

Data provided by Coingecko API

NEW to BRL converter

Newton Project
Newton ProjectNEW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to BRL)

NEWBRL by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (BRL)

Date
4/15/2024
BRL 0.000389
BRL 0
BRL 0.000586
BRL 0.000389
4/14/2024
BRL 0.000487
BRL 0.000389
BRL 0.00049
BRL 0.000382
4/13/2024
BRL 0.00052
BRL 0.000487
BRL 0.000542
BRL 0.000464
4/12/2024
BRL 0.000583
BRL 0.00052
BRL 0.00059
BRL 0.00052
4/11/2024
BRL 0.000565
BRL 0.000583
BRL 0.000592
BRL 0.000556
4/10/2024
BRL 0.000582
BRL 0.000565
BRL 0.000605
BRL 0.000546
4/9/2024
BRL 0.000575
BRL 0.000582
BRL 0.000604
BRL 0.000554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,893
0.91%
Market CapBRL 1.24T
VolumeBRL 45.63B
2
BRL 3,068.63
0.29%
Market CapBRL 368.16B
VolumeBRL 22.37B
4
BRL 536.4
2.93%
Market CapBRL 82.45B
VolumeBRL 1.74B
8
BRL 0.49
0.95%
Market CapBRL 27.18B
VolumeBRL 2.11B
11
BRL 0.45
1.62%
Market CapBRL 15.95B
VolumeBRL 577.82M
548
BRL 1
0.36%
Market CapBRL 70.81M
VolumeBRL 787,560

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API