Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
BRL 0.000614+11.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,058,042
1.72%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
BRL 0.00061369

Price Change

BRL 0.00006442
11.73%
24h Low / 24h High
BRL 0.00054927 / BRL 0.0006204

Trading Volume

BRL 1,058,042
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

BRL 61,309,594
1.15%

Newton Project Price Yesterday

Yesterday's Low / High
BRL 0.00060488653 / BRL 0.00060734633
Yesterday's Open / Close
BRL 0.00060488653 / BRL 0.00060734633
Yesterday's Change
1.25%
Yesterday's Volume
BRL 1,252,944.2

Newton Project Price History

7d Low / 7d High
BRL 0.00010029514 / BRL 0.00012335949
30d Low / 30d High
BRL 0.00053506939 / BRL 0.00060734633
90d Low / 90d High
BRL 0.00053506939 / BRL 0.00060785367
52 Week Low / 52 Week High
BRL 0.00050061318 / BRL 0.00061747591
All Time HighApr 19, 2019 (4 years ago)
BRL 0.064705
99.05%
All Time LowOct 11, 2022 (1 years ago)
BRL 0.00001974
3005.47%

Data provided by Coingecko API

NEW to BRL converter

Newton Project
Newton ProjectNEW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to BRL)

NEWBRL by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (BRL)

Date
4/2/2024
BRL 0.000539
BRL 0
BRL 0.000607
BRL 0.000535
4/1/2024
BRL 0.000569
BRL 0.000539
BRL 0.000569
BRL 0.000537
3/31/2024
BRL 0.000586
BRL 0.000569
BRL 0.000608
BRL 0.000578
3/30/2024
BRL 0.000574
BRL 0.000586
BRL 0.000588
BRL 0.00057
3/29/2024
BRL 0.000539
BRL 0.000574
BRL 0.000613
BRL 0.000538
3/28/2024
BRL 0.000507
BRL 0.000539
BRL 0.000617
BRL 0.000501
3/27/2024
BRL 0.00055
BRL 0.000507
BRL 0.000552
BRL 0.000506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,790
0.92%
Market CapBRL 1.29T
VolumeBRL 44.69B
2
BRL 3,304.79
0.43%
Market CapBRL 396.25B
VolumeBRL 21.12B
4
BRL 556.18
0.95%
Market CapBRL 85.51B
VolumeBRL 2.09B
7
BRL 0.58
0.44%
Market CapBRL 32.02B
VolumeBRL 1.79B
10
BRL 0.59
1.56%
Market CapBRL 20.62B
VolumeBRL 592.56M
614
BRL 1
0.32%
Market CapBRL 70.64M
VolumeBRL 7.46M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 352,591
0.63%
Market CapBRL 6.93T
VolumeBRL 220.36B
2
BRL 17,853.23
0.17%
Market CapBRL 2.15T
VolumeBRL 112.33B
3
BRL 4.99
0.20%
Market CapBRL 521.4B
VolumeBRL 389.16B
4
BRL 2,930.32
1.63%
Market CapBRL 450.99B
VolumeBRL 9.51B
5
BRL 924.4
1.53%
Market CapBRL 410.62B
VolumeBRL 20.61B

Data provided by Coingecko API