Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
0.000138+13.78%
Market Cap
€0
0%
Volume (24)
403,304
2.37%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
€0.00013827

Price Change 24h

€0.00001674
13.78%
24h Low / 24h High
€0.00011934 / €0.00014911

Trading Volume 24h

€403,304
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

€13,792,009
11.15%

Newton Project Price Yesterday

Yesterday's Low / High
€0.00012385325 / €0.00012431372
Yesterday's Open / Close
€0.00012385325 / €0.00012431372
Yesterday's Change
11.43%
Yesterday's Volume
€566,529.68

Newton Project Price History

7d Low / 7d High
€0.000065671201 / €0.00016214634
30d Low / 30d High
€0.00010685165 / €0.00013676288
90d Low / 90d High
€0.000064850513 / €0.00014538264
52 Week Low / 52 Week High
€0.000060517785 / €0.00014538264
All Time HighApr 19, 2019 (4 years ago)
€0.01464728
99.06%
All Time LowOct 11, 2022 (1 years ago)
€0.00000393
3413.24%

Data provided by Coingecko API

NEW to EUR converter

Newton Project
Newton ProjectNEW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to EUR)

NEWEUR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (EUR)

Date
3/11/2024
€0.000107
€0
€0.000137
€0.000107
3/10/2024
€0.000122
€0.000107
€0.000135
€0.000107
3/9/2024
€0.000083
€0.000122
€0.000145
€0.000078
3/8/2024
€0.000068
€0.000083
€0.000072
€0.000065
3/7/2024
€0.000066
€0.000068
€0.000068
€0.000064
3/6/2024
€0.000063
€0.000066
€0.000068
€0.000061
3/5/2024
€0.000069
€0.000063
€0.000075
€0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
82
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,900
0.35%
Market Cap€1.42T
Volume€41.93B
2
4,007.54
0.34%
Market Cap€482.94B
Volume€25.04B
4
525.21
1.72%
Market Cap€81.21B
Volume€3.84B
7
0.7
12.75%
Market Cap€38.28B
Volume€7.34B
9
0.75
1.93%
Market Cap€26.38B
Volume€1.18B
561
1.02
0.34%
Market Cap€86.01M
Volume€19.08M

Data provided by Coingecko API

More Cryptocurrencies

1
66,299
4.35%
Market Cap€1.31T
Volume€58.88B
2
3,721.19
3.98%
Market Cap€448.05B
Volume€29.38B
3
0.92
0.00%
Market Cap€93.52B
Volume€82.61B
4
474.92
1.85%
Market Cap€73.43B
Volume€4.34B
5
135.21
2.44%
Market Cap€60.12B
Volume€5.35B

Data provided by Coingecko API