Newton (NEW) History Chart

Newton logo
NEWNewton
$0+4.43%
Today’s Current Price$0.00045290002242
Market Cap$9.32M
Volume (24)$1,542,652
Circulating Supply20,571,995,000 NEW
Issue Date4/17/2019
Issue Price-

Newton Historical Price Data (USD)

Date
10/21/2021
$0.00043
$0.000423
$0.000466
$0.000414
10/20/2021
$0.000411
$0.000431
$0.000442
$0.000407
10/19/2021
$0.000408
$0.000411
$0.000435
$0.000405
10/18/2021
$0.000403
$0.000408
$0.00044
$0.000397
10/17/2021
$0.000397
$0.000403
$0.000423
$0.000394
10/16/2021
$0.000405
$0.000397
$0.000419
$0.000389
10/15/2021
$0.000389
$0.000405
$0.000471
$0.000375

More Cryptocurrencies

1
$66,339.9+3.76%
BTC Chart
Market Cap$1.25T
Volume$48.47B
2
$4,274.14+10.74%
ETH Chart
Market Cap$504.41B
Volume$25.58B
3
$495.55+2.09%
BNB Chart
Market Cap$82.66B
Volume$2.33B
4
$2.28+7.62%
ADA Chart
5
$1-0.01%
USDT Chart
Market Cap$69.04B
Volume$81.63B