Newton (NEW) History Chart

Newton logo
NEWNewton
$0+0.63%
Today’s Current Price$0.0005940469156
Market Cap$12.22M
Volume (24)$1,792,289
Circulating Supply20,571,995,000 NEW
Issue Date4/17/2019
Issue Price-

Newton Historical Price Data (USD)

Date
9/17/2021
$0.000582
$0.000599
$0.000617
$0.000581
9/16/2021
$0.000601
$0.000582
$0.000601
$0.000567
9/15/2021
$0.000587
$0.0006
$0.0006
$0.000577
9/14/2021
$0.000579
$0.000587
$0.000597
$0.000572
9/13/2021
$0.000593
$0.000579
$0.000602
$0.00057
9/12/2021
$0.000588
$0.000593
$0.000628
$0.000586
9/11/2021
$0.000578
$0.000588
$0.000608
$0.000573

More Cryptocurrencies

1
$47,503.5-0.99%
BTC Chart
Market Cap$893.93B
Volume$30.72B
2
$3,453.4-4.61%
ETH Chart
Market Cap$405.98B
Volume$18.92B
3
$2.38-3.84%
ADA Chart
Market Cap$76.13B
Volume$3.03B
4
$409.62-4.21%
BNB Chart
Market Cap$68.87B
Volume$1.67B
5
$1+0.03%
USDT Chart
Market Cap$68.3B
Volume$73.69B