Connext (NEXT) Live Price

Connext logo
NEXTConnext
$0.178295-5.21%
Market Cap
$19.08M
5.10%
Volume (24)
$3,614,004
3.48%
Circulating Supply
106,841,700 NEXT
Issue Date
-

Data provided by Coingecko API

NEXT price Statistics

Connext Price Today

Connext Price
$0.178295

Price Change

$-0.0098026453
5.21%
24h Low / 24h High
$0.177538 / $0.188526

Trading Volume

$3,614,004
3.48%
Volume / Market Cap
0.18944178
Market Dominance
0.00079146938%
Market Rank
#1101

Connext Supply

Circulating Supply
106,841,704.25 NEXT
Total Supply
1,000,000,000 NEXT
Max Supply
0 NEXT

Connext Market Cap

Market Cap
$19,077,122
5.10%

Fully Diluted
Market Cap

$178,555,010
2.20%

Connext Price Yesterday

Yesterday's Low / High
$0.18245712 / $0.18270313
Yesterday's Open / Close
$0.18245712 / $0.18270313
Yesterday's Change
2.35%
Yesterday's Volume
$3,200,828.3

Connext Price History

7d Low / 7d High
$0.17285628 / $0.22758939
30d Low / 30d High
$0.18209072 / $0.19297599
90d Low / 90d High
$0.18186937 / $0.20462176
52 Week Low / 52 Week High
$0.17285628 / $0.22758939
All Time HighSep 5, 2023 (7 months ago)
$0.449694
60.37%
All Time LowSep 5, 2023 (7 months ago)
$0.01360325
1210.11%

Data provided by Coingecko API

NEXT to USD converter

Connext
ConnextNEXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Connext Price Chart (NEXT to USD)

NEXTUSD by TradingView

Connext Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
NEXT/USDT
$0.0008
$1,386,248
Recently
Gate.io
Gate.io
$0.18
NEXT/USDT
$0.00004
$36,827
Recently

Connext Historical Price Data (USD)

Date
4/17/2024
$0.192399
$0
$0.192814
$0.182091
4/16/2024
$0.193616
$0.192399
$0.19459
$0.191521
4/15/2024
$0.190511
$0.193616
$0.204622
$0.190188
4/14/2024
$0.185939
$0.190511
$0.191209
$0.177494
4/13/2024
$0.204717
$0.185939
$0.204717
$0.172856
4/12/2024
$0.222601
$0.204717
$0.222843
$0.2049
4/11/2024
$0.224986
$0.222601
$0.227589
$0.222227

Data provided by Coingecko API

NEXT Price Live Data

The live price of NEXT is $ 0.178295 per (NEXT/USD) today with a current market cap of 19.08M USD. 24-hour trading volume is $ 3,614,004 USD. NEXT to USD price is updated in real-time. Connext is -5.21% in the last 24 hours. It has a circulating supply of $ 106,841,700 NEXT.

Connext Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,524
2.33%
Market Cap$1.21T
Volume$42.31B
2
$2,999.09
2.30%
Market Cap$360.96B
Volume$20.11B
4
$541.1
0.21%
Market Cap$83.79B
Volume$2.41B
8
$0.49
1.27%
Market Cap$26.95B
Volume$1.76B
11
$0.44
2.44%
Market Cap$15.74B
Volume$539.33M
548
$1.01
0.95%
Market Cap$70.76M
Volume$820,051

Data provided by Coingecko API

More Cryptocurrencies

1104
Market Cap$19.07M
Volume$271
1103
Market Cap$19.06M
Volume$40,793
1104
$0.00325983
0.42%
Market Cap$19.06M
Volume$35.82M
1099
$0.03
1.50%
Market Cap$19.04M
Volume$839,631
1105
$0.00000004
1.97%
Market Cap$18.81M
Volume$3.4M
1106
$0.00393579
0.25%
Market Cap$18.78M
Volume$56,414
1107
$61,582
1.97%
Market Cap$18.75M
Volume$98,220
1108
Market Cap$18.62M
Volume$3.84M
1109
$0.19
3.44%
Market Cap$18.56M
Volume$752,642
1110
$0.00103068
3.26%
Market Cap$18.53M
Volume$235,709
1111
$0.1
5.06%
Market Cap$18.46M
Volume$123,141
1112
$0.36
3.16%
Market Cap$18.45M
Volume$586,375
1113
$0.02
8.02%
Market Cap$18.37M
Volume$84,952
1114
Market Cap$18.36M
Volume$340,054
1115
$0.15
1.38%
Market Cap$18.34M
Volume$161,561
1116
$10.83
0.76%
Market Cap$18.14M
Volume$4,373
1117
Market Cap$18.1M
Volume$19.12M
1118
$0.03
4.67%
Market Cap$18.07M
Volume$27,235
1119
$0.06
6.72%
Market Cap$18.05M
Volume$202,270
1120
$0.08
0.59%
Market Cap$17.94M
Volume$173,082
1121
$0.01
7.14%
Market Cap$17.92M
Volume$109,465
1119
Market Cap$17.92M
Volume$159,302
1123
$0.04
30.73%
Market Cap$17.78M
Volume$37,721
1124
Market Cap$17.75M
Volume$394,083
1125
$24.9
1.50%
Market Cap$17.69M
Volume$305,388
1126
$0.03
9.04%
Market Cap$17.69M
Volume$491,491
1127
$0.01
1.32%
Market Cap$17.63M
Volume$436,079
1134
$0.1
7.85%
Market Cap$17.59M
Volume$4.69M
Market Cap$17.57M
Volume$5
1129
$8.58
0.14%
Market Cap$17.5M
Volume$349,521
1130
$0.14
7.51%
Market Cap$17.49M
Volume$66,815
1131
$0.00000019
7.17%
Market Cap$17.48M
Volume$401,382
1132
$0.04
1.71%
Market Cap$17.45M
Volume$552,832
1133
$0.07
3.89%
Market Cap$17.41M
Volume$1.42M
1135
$0.02
2.49%
Market Cap$17.38M
Volume$530,930
Market Cap$17.38M
Volume$9
Market Cap$17.29M
Volume$162,176
1138
$0.32
4.96%
Market Cap$17.26M
Volume$548,279
1139
$0.16
11.70%
Market Cap$17.24M
Volume$180,365
1140
Market Cap$17.2M
Volume$53,544
Market Cap$17.19M
Volume$224,379
1142
$0.72
0.27%
Market Cap$17.12M
Volume$126,372
1143
$0.00030405
3.74%
Market Cap$17.09M
Volume$64,843
1144
$0.01
2.01%
Market Cap$17.01M
Volume$5.16M
1145
$0.01
5.45%
Market Cap$16.99M
Volume$2.5M
1146
Market Cap$16.96M
Volume$146,548
1146
Market Cap$16.96M
Volume$6.91M
1148
Market Cap$16.9M
Volume$5.02M
1149
$0.00059762
0.77%
Market Cap$16.81M
Volume$2.47M
1150
$0.51
0.57%
Market Cap$16.8M
Volume$190,129
1151
$0.00414929
2.07%
Market Cap$16.8M
Volume$164,533
1152
$0.01
2.45%
Market Cap$16.76M
Volume$199,549
1153
Market Cap$16.72M
Volume$432,746
1155
$0.22
6.17%
Market Cap$16.7M
Volume$70,984
1155
$1.94
3.97%
Market Cap$16.69M
Volume$13.26M
1156
Market Cap$16.62M
Volume$2.75M
1157
$0.41
5.52%
Market Cap$16.6M
Volume$13,666
1158
$0.00169318
11.68%
Market Cap$16.57M
Volume$640,439
1159
$0.00141117
2.20%
Market Cap$16.57M
Volume$252,198
1160
Market Cap$16.53M
Volume$33,853
1161
$0.16
7.98%
Market Cap$16.5M
Volume$85,198
1162
$0.51
8.49%
Market Cap$16.49M
Volume$95,221
1163
Market Cap$16.48M
Volume$568,964
1165
$0.04
8.45%
Market Cap$16.41M
Volume$38,650
1164
$0.00000002
2.45%
Market Cap$16.4M
Volume$6.43M
1166
$0.00067665
2.28%
Market Cap$16.34M
Volume$1.62M
1172
$0.02
13.40%
Market Cap$16.34M
Volume$67,965
1168
$0.02
3.49%
Market Cap$16.33M
Volume$4.57M
1169
$0.57
1.87%
Market Cap$16.33M
Volume$49,993
1170
$0.0019578
0.67%
Market Cap$16.27M
Volume$126,458
1171
Market Cap$16.26M
Volume$12,512
1172
$0.00185711
1.55%
Market Cap$16.21M
Volume$155,805
1173
$0.03
4.79%
Market Cap$16.17M
Volume$642,235
1174
$0.2
2.08%
Market Cap$16.16M
Volume$80,688
1176
Market Cap$16.06M
Volume$5.23M
1177
$0.00062107
0.28%
Market Cap$16.05M
Volume$10.37M
1178
$2,942.57
3.03%
Market Cap$16M
Volume$637,717
1179
$0.01
15.74%
Market Cap$16M
Volume$855,783
1181
Market Cap$15.9M
Volume$64,997
1180
$0.01
0.47%
Market Cap$15.9M
Volume$68,250
1182
$0.00000002
2.67%
Market Cap$15.81M
Volume$486,911
1184
$0.05
5.06%
Market Cap$15.79M
Volume$247,518
1185
$0.01
7.45%
Market Cap$15.78M
Volume$62,617
1183
Market Cap$15.76M
Volume$1.67M
1191
Market Cap$15.76M
Volume$105,394
1187
$0.02
7.11%
Market Cap$15.75M
Volume$276,620
1188
$61,457
2.48%
Market Cap$15.75M
Volume$391,367
1189
$0.13
6.52%
Market Cap$15.74M
Volume$158,861
1190
$1.58
2.71%
Market Cap$15.71M
Volume$260,696
1193
Market Cap$15.69M
Volume$94,307
1192
$1.62
0.68%
Market Cap$15.64M
Volume$74,175
1193
$0.00000003
3.20%
Market Cap$15.64M
Volume$1.98M
1194
$0.01
0.60%
Market Cap$15.62M
Volume$57,706
1195
Market Cap$15.6M
Volume$4.13M
Market Cap$15.59M
Volume$170,797
1197
$0.00000004
1.87%
Market Cap$15.56M
Volume$224,544
1198
$0.08
1.02%
Market Cap$15.5M
Volume$1.03M
1199
$0.00000364
0.41%
Market Cap$15.46M
Volume$985,338
1200
$0.99
1.11%
Market Cap$15.35M
Volume$8,338
1104
Market Cap$19.07M
Volume$271
1103
Market Cap$19.06M
Volume$40,793

Data provided by Coingecko API