NextDAO (NAX) History Chart

NextDAO logo
NAXNextDAO
BRL 0.01+5.10%
Today’s Current PriceBRL 0.00832564058598047
Market CapBRL 18.08M
Volume (24)BRL 1,653,766
Circulating Supply2,171,056,100 NAX
Issue Date7/19/2020
Issue Price-

NextDAO Historical Price Data (BRL)

Date
11/30/2021
BRL 0.008061
BRL 0.008468
BRL 0.00872
BRL 0.007641
11/29/2021
BRL 0.007809
BRL 0.008062
BRL 0.008249
BRL 0.007731
11/28/2021
BRL 0.007743
BRL 0.00781
BRL 0.007822
BRL 0.007405
11/27/2021
BRL 0.008031
BRL 0.007745
BRL 0.008098
BRL 0.007666
11/26/2021
BRL 0.008522
BRL 0.008031
BRL 0.008712
BRL 0.007781
11/25/2021
BRL 0.007646
BRL 0.007434
BRL 0.008966
BRL 0.007449
11/24/2021
BRL 0.00767
BRL 0.00786
BRL 0.007912
BRL 0.007534

More Cryptocurrencies

1
BRL 329,426.52+5.18%
BTC Chart
Market CapBRL 6.22T
VolumeBRL 210.54B
2
BRL 26,395.54+11.08%
ETH Chart
Market CapBRL 3.13T
VolumeBRL 145.35B
3
BRL 3,535.07+4.12%
BNB Chart
Market CapBRL 589.65B
VolumeBRL 14.71B
4
BRL 5.59+1.82%
USDT Chart
Market CapBRL 409.78B
VolumeBRL 475.77B
5
BRL 1,212.84+7.60%
SOL Chart
Market CapBRL 368.92B
VolumeBRL 14.36B