NFTmall (GEM) Live Price

NFTmall logo
GEMNFTmall
ETH 0.000001-3.09%
Market Cap
ETH 10
3.10%
Volume (24)
ETH 9
1.38%
Circulating Supply
8,326,616 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

NFTmall Price Today

NFTmall Price
ETH 0.00000122

Price Change

ETH <0.000001
3.09%
24h Low / 24h High
ETH 0.00000117 / ETH 0.00000131

Trading Volume

ETH 9.24221
1.38%
Volume / Market Cap
0.91046559
Market Dominance
0.0000013435703%
Market Rank
#3993

NFTmall Supply

Circulating Supply
8,326,616.146 GEM
Total Supply
20,000,000 GEM
Max Supply
0 GEM

NFTmall Market Cap

Market Cap
ETH 10.151081
3.10%

Fully Diluted
Market Cap

ETH 24.382247
4.16%

NFTmall Price Yesterday

Yesterday's Low / High
ETH 0.0000012668521 / ETH 0.0000012772241
Yesterday's Open / Close
ETH 0.0000012772241 / ETH 0.0000012668521
Yesterday's Change
4.09%
Yesterday's Volume
ETH 9.6761669

NFTmall Price History

7d Low / 7d High
ETH 0.0033409601 / ETH 0.0050698067
30d Low / 30d High
ETH 0.0000011655079 / ETH 0.0000013079777
90d Low / 90d High
ETH 0.0000010655319 / ETH 0.000001321265
52 Week Low / 52 Week High
ETH 0.0000010441972 / ETH 0.0000014536215
All Time HighJun 30, 2021 (2 years ago)
ETH 0.00073421
99.83%
All Time LowJul 11, 2023 (8 months ago)
ETH <0.000001
639.36%

Data provided by Coingecko API

GEM to ETH converter

NFTmall
NFTmallGEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NFTmall Price Chart (GEM to ETH)

GEMETH by TradingView

NFTmall Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000004
GEM/ETH
ETH 0
ETH 4
Recently

NFTmall Historical Price Data (ETH)

Date
3/23/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
3/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
3/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
3/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
3/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
3/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
3/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,228
0.69%
Market CapETH 1.26T
VolumeETH 24.56B
2
eth
EthereumETH
ETH 3,340.84
0.22%
Market CapETH 401.5B
VolumeETH 13.48B
4
ETH 555.6
0.25%
Market CapETH 85.53B
VolumeETH 1.57B
6
ETH 0.618606
1.16%
Market CapETH 33.99B
VolumeETH 1.05B
10
ETH 0.633042
2.14%
Market CapETH 22.33B
VolumeETH 391.7M
557
ETH 1
0.20%
Market CapETH 84.5M
VolumeETH 9.94M

Data provided by Coingecko API

More Cryptocurrencies

3884
ETH 0.00002097
0.98%
Market CapETH 17
VolumeETH 11
3885
ETH 0.00000058
0.55%
Market CapETH 17
VolumeETH 0
3886
ETH 0.00003546
0.66%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
3892
ETH 0.00000002
44.09%
Market CapETH 17
VolumeETH 1
3888
ETH 0.00000122
1.24%
Market CapETH 17
VolumeETH 0
3794
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3892
ETH 0.00000002
13.95%
Market CapETH 17
VolumeETH 0
3891
ETH 0.00000015
0.17%
Market CapETH 17
VolumeETH 0
3893
ETH 0.00000038
3.14%
Market CapETH 17
VolumeETH 0
3894
ETH 0.00000117
5.56%
Market CapETH 17
VolumeETH 22
3895
ETH 0.00000021
0.54%
Market CapETH 17
VolumeETH 0
3900
ETH 0.0000007
0.03%
Market CapETH 16
VolumeETH 0
3896
ETH 0.00001647
1.07%
Market CapETH 16
VolumeETH 0
3898
ETH 0.00000001
10.98%
Market CapETH 16
VolumeETH 0
3899
ETH 0.0000983
2.19%
Market CapETH 16
VolumeETH 0
3900
Market CapETH 16
VolumeETH 0
3902
ETH 0.00000065
3.60%
Market CapETH 16
VolumeETH 0
3904
ETH 0.00000009
0%
Market CapETH 16
VolumeETH 0
3904
ETH 0.00000108
9.69%
Market CapETH 16
VolumeETH 9
3903
ETH 0.00000025
0.75%
Market CapETH 16
VolumeETH 1
3905
ETH 0
0.27%
Market CapETH 16
VolumeETH 0
3906
ETH 0.00000565
0.02%
Market CapETH 16
VolumeETH 0
3907
ETH 0
0.04%
Market CapETH 16
VolumeETH 0
3908
ETH 0
0.78%
Market CapETH 15
VolumeETH 0
3908
Market CapETH 27
VolumeETH 0
3912
ETH 0.00000003
0%
Market CapETH 14
VolumeETH 0
3911
ETH 0.00000045
0.67%
Market CapETH 15
VolumeETH 0
3912
ETH 0.00000218
6.31%
Market CapETH 15
VolumeETH 6
3915
ETH 0.00000002
0%
Market CapETH 13
VolumeETH 0
3914
ETH 0.00000507
0.20%
Market CapETH 15
VolumeETH 0
3916
ETH 0.00000148
0.00%
Market CapETH 15
VolumeETH 16
3915
ETH 0.00000002
127.25%
Market CapETH 15
VolumeETH 104
3917
ETH 0.00000043
2.63%
Market CapETH 15
VolumeETH 0
3918
ETH 0.00000115
1.22%
Market CapETH 15
VolumeETH 0
3922
ETH 0.00000083
0%
Market CapETH 15
VolumeETH 0
3920
ETH 0
0.70%
Market CapETH 15
VolumeETH 0
3921
ETH 0.00000438
4.02%
Market CapETH 15
VolumeETH 8
3918
ETH 0.00000003
4.88%
Market CapETH 14
VolumeETH 9
3927
ETH 0.00000022
0%
Market CapETH 26
VolumeETH 0
3924
ETH 0.00000003
3.05%
Market CapETH 14
VolumeETH 0
3927
ETH 0.00012011
0%
Market CapETH 13
VolumeETH 0
3926
ETH 0.00000057
0.31%
Market CapETH 14
VolumeETH 0
3927
ETH 0
1.12%
Market CapETH 14
VolumeETH 0
3932
ETH 0.00000072
0.74%
Market CapETH 14
VolumeETH 0
3930
ETH 0.00000121
1.11%
Market CapETH 14
VolumeETH 0
3928
ETH 0.00000183
0.06%
Market CapETH 14
VolumeETH 11
3931
ETH 0.00000005
9.91%
Market CapETH 14
VolumeETH 0
3932
Market CapETH 14
VolumeETH 1
3933
ETH 0.00000008
5.44%
Market CapETH 14
VolumeETH 0
3936
ETH 0.00000036
0%
Market CapETH 15
VolumeETH 0
3937
ETH 0.00000522
0%
Market CapETH 14
VolumeETH 0
3938
ETH 0.00000035
0%
Market CapETH 12
VolumeETH 0
3940
ETH 0.00017182
0%
Market CapETH 14
VolumeETH 0
3938
ETH 0.00000214
0.08%
Market CapETH 14
VolumeETH 30
3937
ETH 0.00000019
0.56%
Market CapETH 14
VolumeETH 0
3940
ETH 0.00000033
7.54%
Market CapETH 14
VolumeETH 0
3942
ETH 0.00000067
0%
Market CapETH 12
VolumeETH 0
3941
ETH 0.00000027
0.25%
Market CapETH 13
VolumeETH 0
3943
ETH 0.00000239
1.25%
Market CapETH 13
VolumeETH 0
3944
ETH 0.00000001
9.63%
Market CapETH 13
VolumeETH 2
3945
ETH 0.00000015
1.25%
Market CapETH 13
VolumeETH 0
3950
ETH 0.00078571
0.02%
Market CapETH 13
VolumeETH 0
3947
ETH 0.00008449
0.10%
Market CapETH 13
VolumeETH 0
3951
ETH 0.00000072
0.87%
Market CapETH 13
VolumeETH 0
Market CapETH 13
VolumeETH 9
3949
ETH 0.00000003
2.44%
Market CapETH 13
VolumeETH 4
3950
ETH 0.00000198
1.35%
Market CapETH 13
VolumeETH 0
3952
ETH 0.00000067
30.00%
Market CapETH 13
VolumeETH 0
3953
ETH 0.01724244
0.01%
Market CapETH 13
VolumeETH 0
3955
ETH 0.00000364
1.00%
Market CapETH 13
VolumeETH 0
3955
ETH 0.00000001
12.83%
Market CapETH 13
VolumeETH 0
3957
ETH 0.00000248
0%
Market CapETH 14
VolumeETH 0
3957
ETH 0.00000077
0.88%
Market CapETH 13
VolumeETH 1
3959
ETH 0.0000003
1.87%
Market CapETH 13
VolumeETH 10
3958
ETH 0
0.27%
Market CapETH 13
VolumeETH 0
3960
ETH 0.00000207
1.02%
Market CapETH 13
VolumeETH 0
3962
ETH 0.00000007
0.02%
Market CapETH 12
VolumeETH 0
3962
ETH 0.00000149
1.11%
Market CapETH 12
VolumeETH 1
3964
ETH 0.00000003
0.61%
Market CapETH 12
VolumeETH 0
3964
ETH 0.0000001
1.10%
Market CapETH 12
VolumeETH 0
3966
ETH 0.00000429
1.41%
Market CapETH 12
VolumeETH 10
3931
ETH 0.00027208
0%
Market CapETH 14
VolumeETH 0
3940
ETH 0.00000025
0%
Market CapETH 15
VolumeETH 0
3966
ETH 0.00000043
1.21%
Market CapETH 12
VolumeETH 1
3967
Market CapETH 11
VolumeETH 0
3968
ETH 0.0002274
0.44%
Market CapETH 11
VolumeETH 22
3970
ETH 0.0001436
5.83%
Market CapETH 11
VolumeETH 8
3969
ETH 0.00000003
2.29%
Market CapETH 11
VolumeETH 0
3971
ETH 0
0.73%
Market CapETH 11
VolumeETH 0
3972
ETH 0
1.36%
Market CapETH 11
VolumeETH 0
3973
ETH 0.00000006
5.16%
Market CapETH 11
VolumeETH 0
3972
ETH 0.00000003
0.46%
Market CapETH 11
VolumeETH 0
3975
ETH 0.00000078
0.94%
Market CapETH 11
VolumeETH 1
3976
ETH 0.00000078
0.01%
Market CapETH 11
VolumeETH 1
3977
Market CapETH 12
VolumeETH 0
3978
ETH 0.00000015
0.01%
Market CapETH 11
VolumeETH 0
3979
ETH 0.00034177
0.17%
Market CapETH 11
VolumeETH 0
3980
ETH 0.00000111
0%
Market CapETH 11
VolumeETH 0
3884
ETH 0.00002097
0.98%
Market CapETH 17
VolumeETH 11
3885
ETH 0.00000058
0.55%
Market CapETH 17
VolumeETH 0

Data provided by Coingecko API