Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
7.91+ 1.56%
Market Cap
€9.61M
1.69%
Volume (24)
90,845
0.67%
Circulating Supply
1,222,144 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
€7.91

Price Change

€0.121148
1.56%
24h Low / 24h High
€7.7 / €7.94

Trading Volume

€90,845
0.67%
Volume / Market Cap
0.0094566858
Market Dominance
0.00028485093%
Market Rank
#1619

Nineteen.ai Supply

Circulating Supply
1,222,144.346 SN19
Total Supply
1,222,144.346 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
€9,606,431
1.69%

Fully Diluted
Market Cap

€9,606,431
0.85%

Nineteen.ai Price Yesterday

Yesterday's Low / High
€7.7570652 / €7.8303612
Yesterday's Open / Close
€7.8303612 / €7.7570652
Yesterday's Change
1.49%
Yesterday's Volume
€167,502.37

Nineteen.ai Price History

7d Low / 7d High
€8.6770167 / €9.9093337
30d Low / 30d High
€7.6888658 / €8.3698296
90d Low / 90d High
€7.5223216 / €8.5222053
52 Week Low / 52 Week High
€7.3218108 / €8.5222053
All Time HighJun 10, 2025 (1 months ago)
€14.98
47.51%
All Time LowJul 7, 2025 (12 days ago)
€6.23
26.12%

Data provided by Coingecko API

SN19 to EUR converter

Nineteen.ai
Nineteen.aiSN19
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nineteen.ai Price Chart (SN19 to EUR)

SN19EUR by TradingView

Nineteen.ai Exchanges

Instant crypto to crypto exchange coming soon!

Nineteen.ai Historical Price Data (EUR)

Date
7/18/2025
€8.142678
€0
€8.36983
€7.688866
7/17/2025
€8.208297
€8.142678
€8.305307
€7.940323
7/16/2025
€8.294271
€8.208297
€8.522205
€8.208338
7/15/2025
€7.523377
€8.294271
€8.171807
€7.465488
7/14/2025
€7.534803
€7.523377
€8.003393
€7.461994
7/13/2025
€7.455333
€7.534803
€7.733765
€7.455126
7/12/2025
€7.718409
€7.455333
€7.824036
€7.321811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,814
0.04%
Market Cap€2.34T
Volume€25.55B
2
3,585.45
1.10%
Market Cap€431.87B
Volume€29.52B
3
3.41
0.11%
Market Cap€201.8B
Volume€6.14B
5
731.72
0.10%
Market Cap€106.58B
Volume€1.53B
6
175.83
0.21%
Market Cap€94.48B
Volume€8.53B
8
0.24
3.39%
Market Cap€36.11B
Volume€14B

Data provided by Coingecko API

More Cryptocurrencies

1616
22.96
0.11%
Market Cap€9.64M
Volume€85
1617
0.15
0.42%
Market Cap€9.63M
Volume€147,863
1618
Market Cap€9.61M
Volume€250,411
Market Cap€9.6M
Volume€718,219
1615
523.61
41.14%
Market Cap€9.6M
Volume€1.27M

Data provided by Coingecko API