Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.661367-6.62%
Market Cap
BRL 13.24M
6.46%
Volume (24)
BRL 57,306
58.68%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.661367

Price Change

BRL -0.046886981
6.62%
24h Low / 24h High
BRL 0.634443 / BRL 0.71382

Trading Volume

BRL 57,306
58.68%
Volume / Market Cap
0.0043291181
Market Dominance
0.00010241454%
Market Rank
#2170

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 13,237,338
6.46%

Fully Diluted
Market Cap

BRL 13,237,338
1.60%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.64772243 / BRL 0.65539608
Yesterday's Open / Close
BRL 0.64772243 / BRL 0.65539608
Yesterday's Change
1.51%
Yesterday's Volume
BRL 59,490.507

Ninja Protocol Price History

7d Low / 7d High
BRL 0.12166934 / BRL 0.19956637
30d Low / 30d High
BRL 0.64772243 / BRL 0.7498255
90d Low / 90d High
BRL 0.64772243 / BRL 0.80339677
52 Week Low / 52 Week High
BRL 0.64772243 / BRL 1.020782
All Time HighOct 23, 2021 (2 years ago)
BRL 16.03
95.87%
All Time LowJun 17, 2022 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
4/21/2024
BRL 0.737897
BRL 0
BRL 0.737897
BRL 0.647722
4/20/2024
BRL 0.773129
BRL 0.737897
BRL 0.773129
BRL 0.708214
4/19/2024
BRL 0.753695
BRL 0.773129
BRL 0.803397
BRL 0.673193
4/18/2024
BRL 0.738646
BRL 0.753695
BRL 0.759186
BRL 0.657374
4/17/2024
BRL 0.838014
BRL 0.738646
BRL 0.859426
BRL 0.724602
4/16/2024
BRL 0.855216
BRL 0.838014
BRL 0.871779
BRL 0.733599
4/15/2024
BRL 0.926299
BRL 0.855216
BRL 1.020782
BRL 0.807898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,109
1.60%
Market CapBRL 1.3T
VolumeBRL 23.75B
2
BRL 3,210.01
1.06%
Market CapBRL 385.44B
VolumeBRL 10.45B
4
BRL 603.69
4.29%
Market CapBRL 92.99B
VolumeBRL 1.4B
8
BRL 0.53
0.00%
Market CapBRL 29.46B
VolumeBRL 1.07B
11
BRL 0.51
0.58%
Market CapBRL 17.95B
VolumeBRL 386.14M
593
BRL 1
0.26%
Market CapBRL 70.6M
VolumeBRL 559,044

Data provided by Coingecko API

More Cryptocurrencies

2167
BRL 0.04
3.70%
Market CapBRL 13.3M
VolumeBRL 30,266
2168
BRL 0.01
4.46%
Market CapBRL 13.27M
VolumeBRL 1.36M
2169
BRL 0.31
1.84%
Market CapBRL 13.25M
VolumeBRL 1.64M
Market CapBRL 13.21M
VolumeBRL 1.57M
2172
BRL 5.07
2.93%
Market CapBRL 13.16M
VolumeBRL 7,298

Data provided by Coingecko API