Ninja Squad (NST) Live Price

Ninja Squad logo
NSTNinja Squad
BRL 21.38-7.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,812,451
1.77%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Price Today

Ninja Squad Price
BRL 21.38

Price Change

BRL -1.63684
7.11%
24h Low / 24h High
BRL 19.17 / BRL 23.3

Trading Volume

BRL 1,812,451
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Market Cap

Fully Diluted
Market Cap

BRL 42,753,201
5.97%

Ninja Squad Price Yesterday

Yesterday's Low / High
BRL 22.206815 / BRL 23.259764
Yesterday's Open / Close
BRL 22.206815 / BRL 23.259764
Yesterday's Change
5.95%
Yesterday's Volume
BRL 1,576,181.4

Ninja Squad Price History

7d Low / 7d High
BRL 3.3378044 / BRL 5.4399499
30d Low / 30d High
BRL 20.878215 / BRL 23.722393
90d Low / 90d High
BRL 20.353855 / BRL 27.825344
52 Week Low / 52 Week High
BRL 17.084552 / BRL 28.899253
All Time HighApr 9, 2024 (9 days ago)
BRL 36.29
41.10%
All Time LowSep 11, 2023 (7 months ago)
BRL 0.224148
9436.84%

Data provided by Coingecko API

NST to BRL converter

Ninja Squad
Ninja SquadNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Squad Price Chart (NST to BRL)

NSTBRL by TradingView

Ninja Squad Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Historical Price Data (BRL)

Date
4/18/2024
BRL 21.430303
BRL 0
BRL 23.722393
BRL 21.015388
4/17/2024
BRL 22.693677
BRL 21.430303
BRL 23.26697
BRL 20.353855
4/16/2024
BRL 24.14353
BRL 22.693677
BRL 24.532001
BRL 22.209238
4/15/2024
BRL 23.532487
BRL 24.14353
BRL 27.825344
BRL 23.112974
4/14/2024
BRL 20.812467
BRL 23.532487
BRL 23.36047
BRL 20.411837
4/13/2024
BRL 23.928333
BRL 20.812467
BRL 24.292353
BRL 17.084552
4/12/2024
BRL 24.40165
BRL 23.928333
BRL 28.899253
BRL 21.719493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,095
1.03%
Market CapBRL 1.26T
VolumeBRL 42B
2
BRL 3,087.47
0.80%
Market CapBRL 371.62B
VolumeBRL 20.34B
4
BRL 560.24
2.03%
Market CapBRL 86.26B
VolumeBRL 1.65B
8
BRL 0.5
0.57%
Market CapBRL 27.83B
VolumeBRL 2.05B
11
BRL 0.47
3.53%
Market CapBRL 16.63B
VolumeBRL 577.07M
561
BRL 1
0.17%
Market CapBRL 70.66M
VolumeBRL 980,299

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API