Ninja Squad (NST) Live Price

Ninja Squad logo
NSTNinja Squad
BRL 22.8-2.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,676,792
2.48%
Circulating Supply
0 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Price Today

Ninja Squad Price
BRL 22.8

Price Change

BRL -0.52455073
2.25%
24h Low / 24h High
BRL 21.95 / BRL 24.53

Trading Volume

BRL 1,676,792
2.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ninja Squad Supply

Circulating Supply
0 NST
Total Supply
2,000,001 NST
Max Supply
2,000,001 NST

Ninja Squad Market Cap

Fully Diluted
Market Cap

BRL 45,587,968
2.50%

Ninja Squad Price Yesterday

Yesterday's Low / High
BRL 22.912195 / BRL 23.846098
Yesterday's Open / Close
BRL 22.912195 / BRL 23.846098
Yesterday's Change
2.48%
Yesterday's Volume
BRL 1,648,445.7

Ninja Squad Price History

7d Low / 7d High
BRL 3.3378044 / BRL 6.5903439
30d Low / 30d High
BRL 22.209238 / BRL 24.532001
90d Low / 90d High
BRL 17.084552 / BRL 27.825344
52 Week Low / 52 Week High
BRL 17.084552 / BRL 34.318606
All Time HighApr 9, 2024 (7 days ago)
BRL 36.29
37.18%
All Time LowSep 11, 2023 (7 months ago)
BRL 0.224148
10071.30%

Data provided by Coingecko API

NST to BRL converter

Ninja Squad
Ninja SquadNST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Squad Price Chart (NST to BRL)

NSTBRL by TradingView

Ninja Squad Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Historical Price Data (BRL)

Date
4/16/2024
BRL 24.14353
BRL 0
BRL 24.532001
BRL 22.209238
4/15/2024
BRL 23.532487
BRL 24.14353
BRL 27.825344
BRL 23.112974
4/14/2024
BRL 20.812467
BRL 23.532487
BRL 23.36047
BRL 20.411837
4/13/2024
BRL 23.928333
BRL 20.812467
BRL 24.292353
BRL 17.084552
4/12/2024
BRL 24.40165
BRL 23.928333
BRL 28.899253
BRL 21.719493
4/11/2024
BRL 26.064611
BRL 24.40165
BRL 27.660493
BRL 24.392157
4/10/2024
BRL 33.634496
BRL 26.064611
BRL 34.318606
BRL 27.196669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,838
1.22%
Market CapBRL 1.26T
VolumeBRL 38.53B
2
BRL 3,088.75
0.51%
Market CapBRL 370.45B
VolumeBRL 17.5B
4
BRL 542.79
1.01%
Market CapBRL 83.58B
VolumeBRL 1.63B
8
BRL 0.5
1.05%
Market CapBRL 27.4B
VolumeBRL 1.68B
11
BRL 0.46
1.02%
Market CapBRL 16.09B
VolumeBRL 495.83M
552
BRL 1
0.44%
Market CapBRL 70.7M
VolumeBRL 692,085

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API