Voice (VOICE) Live Price

Voice logo
VOICEVoice
BRL 979.89-8.13%
Market Cap
BRL 34.43M
8.17%
Volume (24)
BRL 9,920
0.12%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
BRL 979.89

Price Change

BRL -86.71885
8.13%
24h Low / 24h High
BRL 978.71 / BRL 1,072.16

Trading Volume

BRL 9,920.38
0.12%
Volume / Market Cap
0.00028815284
Market Dominance
0.00026550433%
Market Rank
#1655

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
BRL 34,427,494
8.17%

Fully Diluted
Market Cap

BRL 43,714,752
0.06%

Voice Price Yesterday

Yesterday's Low / High
BRL 978.71407 / BRL 979.88775
Yesterday's Open / Close
BRL 979.88775 / BRL 978.71407
Yesterday's Change
0.06%
Yesterday's Volume
BRL 9,920.3836

Voice Price History

7d Low / 7d High
BRL 177.30706 / BRL 214.51963
30d Low / 30d High
BRL 978.71407 / BRL 1,074.8067
90d Low / 90d High
BRL 978.71407 / BRL 1,074.8067
52 Week Low / 52 Week High
BRL 922.61713 / BRL 1,108.4658
All Time HighJan 2, 2022 (2 years ago)
BRL 3,133.94
68.73%
All Time LowDec 24, 2020 (3 years ago)
BRL 45.97
2031.59%

Data provided by Coingecko API

VOICE to BRL converter

Voice
VoiceVOICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to BRL)

VOICEBRL by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (BRL)

Date
4/24/2024
BRL 998.145419
BRL 0
BRL 1,074.8067
BRL 978.714069
4/23/2024
BRL 1,046.324148
BRL 998.145419
BRL 1,108.465846
BRL 1,046.324148
4/22/2024
BRL 977.844049
BRL 1,046.324148
BRL 1,005.843702
BRL 971.703505
4/19/2024
BRL 940.861885
BRL 0
BRL 951.186495
BRL 922.617127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,285
3.49%
Market CapBRL 1.27T
VolumeBRL 31.19B
2
BRL 3,162.68
2.61%
Market CapBRL 385.78B
VolumeBRL 15.02B
4
BRL 606.99
0.23%
Market CapBRL 93.35B
VolumeBRL 1.67B
8
BRL 0.53
3.84%
Market CapBRL 29.03B
VolumeBRL 1.41B
11
BRL 0.48
5.60%
Market CapBRL 16.84B
VolumeBRL 497.99M
574
BRL 1
0.31%
Market CapBRL 70.67M
VolumeBRL 599,814

Data provided by Coingecko API

More Cryptocurrencies

1652
BRL 0.13
0.88%
Market CapBRL 34.48M
VolumeBRL 903,880
1653
BRL 0.73
11.96%
Market CapBRL 34.47M
VolumeBRL 19,667
1654
BRL 0.01
14.35%
Market CapBRL 34.39M
VolumeBRL 1.33M
1656
BRL 0.19
9.27%
Market CapBRL 34.3M
VolumeBRL 1.68M
1657
BRL 4.58
2.36%
Market CapBRL 34.29M
VolumeBRL 10.13M

Data provided by Coingecko API