Voice (VOICE) Live Price

Voice logo
VOICEVoice
ETH 0.0579890.00%
Market Cap
ETH 2,037
0%
Volume (24)
ETH 0
0.10%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
ETH 0.05798909

Trading Volume

ETH 0.14675319
0.10%
Volume / Market Cap
0.000072043785
Market Dominance
0.00025566993%
Market Rank
#1675

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
ETH 2,037

Fully Diluted
Market Cap

ETH 2,587
0.05%

Voice Price Yesterday

Yesterday's Low / High
ETH 0.057930101 / ETH 0.057989089
Yesterday's Open / Close
ETH 0.057989089 / ETH 0.057930101
Yesterday's Change
0.05%
Yesterday's Volume
ETH 0.14675319

Voice Price History

7d Low / 7d High
ETH 172.69518 / ETH 193.35401
30d Low / 30d High
ETH 0.057743003 / ETH 0.059451476
90d Low / 90d High
ETH 0.057743003 / ETH 0.059399777
52 Week Low / 52 Week High
ETH 0.056641434 / ETH 0.059537765
All Time HighFeb 16, 2023 (1 years ago)
ETH 0.19352514
70.04%
All Time LowJan 24, 2021 (3 years ago)
ETH 0.01093281
430.41%

Data provided by Coingecko API

VOICE to ETH converter

Voice
VoiceVOICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to ETH)

VOICEETH by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (ETH)

Date
4/16/2024
ETH 0.059202
ETH 0
ETH 0.059318
ETH 0.059163
4/15/2024
ETH 0.05729
ETH 0.059202
ETH 0.059538
ETH 0.05729
4/14/2024
ETH 0.057062
ETH 0.05729
ETH 0.057322
ETH 0.056641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,836
1.44%
Market CapETH 1.28T
VolumeETH 21.82B
2
eth
EthereumETH
ETH 3,144.33
2.65%
Market CapETH 378.63B
VolumeETH 10.56B
4
ETH 573.33
2.63%
Market CapETH 88.52B
VolumeETH 1.03B
8
ETH 0.524415
1.49%
Market CapETH 29B
VolumeETH 914.46M
11
ETH 0.496226
3.10%
Market CapETH 17.63B
VolumeETH 405.52M
584
ETH 0.998131
0.17%
Market CapETH 70.4M
VolumeETH 622,665

Data provided by Coingecko API

More Cryptocurrencies

1599
ETH 0.00000003
50.00%
Market CapETH 2,293
VolumeETH 2
1600
ETH 0.00004996
5.46%
Market CapETH 2,292
VolumeETH 116
1601
ETH 0.00000554
0.13%
Market CapETH 2,291
VolumeETH 9
1602
ETH 0.00002906
2.21%
Market CapETH 2,286
VolumeETH 69
1603
ETH 0.00000551
1.03%
Market CapETH 2,286
VolumeETH 27
1604
ETH 0.00000002
11.32%
Market CapETH 2,275
VolumeETH 187
1605
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1606
ETH 0.02433243
2.92%
Market CapETH 2,269
VolumeETH 7
1607
ETH 0.00002444
2.68%
Market CapETH 2,262
VolumeETH 73
1608
ETH 0.00031618
3.31%
Market CapETH 2,256
VolumeETH 42
1609
ETH 0.0000004
1.46%
Market CapETH 2,253
VolumeETH 75
1610
ETH 0.00000127
3.92%
Market CapETH 2,253
VolumeETH 119
1611
ETH 0
19.76%
Market CapETH 2,251
VolumeETH 42
1612
ETH 0.00035348
11.64%
Market CapETH 2,251
VolumeETH 20
1613
ETH 0.00005083
2.11%
Market CapETH 2,248
VolumeETH 21
1614
ETH 0.0000223
0.01%
Market CapETH 2,231
VolumeETH 5
1615
ETH 0.00017172
0.23%
Market CapETH 2,228
VolumeETH 48
Market CapETH 2,228
VolumeETH 340
1617
ETH 0.00000091
0.93%
Market CapETH 2,227
VolumeETH 34
1618
ETH 0.00001217
2.96%
Market CapETH 2,223
VolumeETH 6
1619
ETH 0.00001793
2.32%
Market CapETH 2,222
VolumeETH 3
1620
ETH 0.00000365
1.85%
Market CapETH 2,212
VolumeETH 0
1622
ETH 0.00002538
1.10%
Market CapETH 2,206
VolumeETH 0
1622
ETH 0.00003578
0.43%
Market CapETH 2,204
VolumeETH 66
1623
ETH 0.0000342
0.60%
Market CapETH 2,191
VolumeETH 0
1626
ETH 0.00007435
4.92%
Market CapETH 2,181
VolumeETH 0
1625
ETH 0.000045
3.81%
Market CapETH 2,179
VolumeETH 5
1626
ETH 0.00000034
0.19%
Market CapETH 2,175
VolumeETH 9
1628
ETH 0.00008809
8.71%
Market CapETH 2,172
VolumeETH 24
1628
ETH 0.0000013
1.79%
Market CapETH 2,163
VolumeETH 27
1629
ETH 0.00017454
2.83%
Market CapETH 2,156
VolumeETH 1,229
1630
ETH 0.00000068
2.26%
Market CapETH 2,155
VolumeETH 68
1631
ETH 0.00000842
3.07%
Market CapETH 2,146
VolumeETH 45
1632
ETH 0.00007966
1.43%
Market CapETH 2,147
VolumeETH 164
1633
ETH 0.00023808
9.53%
Market CapETH 2,142
VolumeETH 0
1634
ETH 0.00000003
1.10%
Market CapETH 2,139
VolumeETH 5
1636
ETH 0.0000027
2.49%
Market CapETH 2,133
VolumeETH 0
1636
ETH 0.00000034
1.79%
Market CapETH 2,134
VolumeETH 593
1637
ETH 0.00000423
10.31%
Market CapETH 2,133
VolumeETH 24
1638
ETH 0
4.65%
Market CapETH 2,131
VolumeETH 180
1639
ETH 0.00028621
2.04%
Market CapETH 2,126
VolumeETH 640
1640
ETH 0.00014371
9.24%
Market CapETH 2,124
VolumeETH 53
1641
ETH 0.00011777
5.20%
Market CapETH 2,123
VolumeETH 2
1642
ETH 0.00000048
9.68%
Market CapETH 2,108
VolumeETH 1
1643
ETH 0.00023078
2.08%
Market CapETH 2,105
VolumeETH 39
1645
ETH 0.0128544
7.28%
Market CapETH 2,095
VolumeETH 4
1646
ETH 0.00014585
0.40%
Market CapETH 2,091
VolumeETH 4
1646
ETH 0.00001004
5.86%
Market CapETH 2,086
VolumeETH 15
1647
ETH 0.00001298
3.22%
Market CapETH 2,083
VolumeETH 12
1648
ETH 0.00001544
13.12%
Market CapETH 2,079
VolumeETH 164
1649
ETH 0.00000208
0.20%
Market CapETH 2,076
VolumeETH 0
1651
ETH 0.00023601
1.43%
Market CapETH 2,069
VolumeETH 2
1650
ETH 0.00000165
2.06%
Market CapETH 2,074
VolumeETH 8
1652
ETH 0.0000084
2.99%
Market CapETH 2,065
VolumeETH 115
1653
ETH 0.00023598
1.51%
Market CapETH 2,062
VolumeETH 132
1654
ETH 0.00002242
2.09%
Market CapETH 2,061
VolumeETH 45
1655
ETH 0.00002574
0.64%
Market CapETH 2,058
VolumeETH 20
1656
ETH 0.00489228
0.20%
Market CapETH 2,054
VolumeETH 19
1657
ETH 0.00000002
2.45%
Market CapETH 2,052
VolumeETH 42
1658
ETH 0.00006065
2.71%
Market CapETH 2,045
VolumeETH 2
1659
Market CapETH 2,038
VolumeETH 1,310
1661
ETH 0.09518618
1.81%
Market CapETH 2,026
VolumeETH 1
1660
ETH 0.00001262
1.45%
Market CapETH 2,033
VolumeETH 10
1661
ETH 0
1.74%
Market CapETH 2,028
VolumeETH 1
1662
Market CapETH 2,029
VolumeETH 4
1663
ETH 0.00000583
2.98%
Market CapETH 2,028
VolumeETH 50
1665
ETH 0.00001345
10.52%
Market CapETH 2,022
VolumeETH 22
1667
ETH 0.00000117
1.91%
Market CapETH 2,011
VolumeETH 166
1668
ETH 0.00000206
31.52%
Market CapETH 2,003
VolumeETH 149
1667
ETH 0.03484227
9.72%
Market CapETH 2,003
VolumeETH 84
1668
ETH 0.00011984
1.42%
Market CapETH 1,999
VolumeETH 32
1670
ETH 0.00000695
2.12%
Market CapETH 2,000
VolumeETH 177
1671
ETH 0.000002
0.48%
Market CapETH 1,999
VolumeETH 134
1670
ETH 0.00003058
12.93%
Market CapETH 1,988
VolumeETH 4
1673
ETH 0.00006126
1.31%
Market CapETH 1,985
VolumeETH 27
1674
ETH 0.00017422
4.41%
Market CapETH 1,982
VolumeETH 16
1673
ETH 0.05798909
0%
Market CapETH 2,037
VolumeETH 0
1676
ETH 0.00004655
0.93%
Market CapETH 1,967
VolumeETH 1
1677
ETH 0.00004403
19.07%
Market CapETH 1,968
VolumeETH 1
1678
ETH 0.00000781
0.89%
Market CapETH 1,962
VolumeETH 228
1679
ETH 0.00000114
1.40%
Market CapETH 1,960
VolumeETH 2
1680
ETH 0.00003916
2.61%
Market CapETH 1,953
VolumeETH 8
1681
ETH 0.00000224
23.07%
Market CapETH 1,951
VolumeETH 58
1682
ETH 0.00000499
4.53%
Market CapETH 1,947
VolumeETH 144
1683
ETH 0.00003267
0.80%
Market CapETH 1,933
VolumeETH 2
1684
ETH 0.00019539
40.66%
Market CapETH 1,934
VolumeETH 215
1680
ETH 0.00003572
1.59%
Market CapETH 1,929
VolumeETH 7
1688
Market CapETH 1,923
VolumeETH 6
1687
ETH 0.00007402
0.79%
Market CapETH 1,922
VolumeETH 15
1688
ETH 0
2.89%
Market CapETH 1,920
VolumeETH 0
1689
ETH 0
0.75%
Market CapETH 1,918
VolumeETH 487
1690
ETH 0.00009143
1.39%
Market CapETH 1,911
VolumeETH 2
1691
ETH 0.00000381
2.87%
Market CapETH 1,903
VolumeETH 16
1692
ETH 0.00000264
8.55%
Market CapETH 1,903
VolumeETH 25
1693
ETH 0.00000001
2.19%
Market CapETH 1,797
VolumeETH 8
1692
ETH 0.00000686
4.80%
Market CapETH 1,899
VolumeETH 3
1695
ETH 0.00004652
2.12%
Market CapETH 1,901
VolumeETH 159
1696
ETH 0.00000041
0%
Market CapETH 1,929
VolumeETH 0
1697
ETH 0.00000168
1.01%
Market CapETH 1,889
VolumeETH 73
1599
ETH 0.00000003
50.00%
Market CapETH 2,293
VolumeETH 2
1600
ETH 0.00004996
5.46%
Market CapETH 2,292
VolumeETH 116

Data provided by Coingecko API