Voice (VOICE) Live Price

Voice logo
VOICEVoice
108.84+0.18%
Market Cap
€3.82M
0.14%
Volume (24)
544
0.05%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
€108.84

Price Change

€0.199811
0.18%
24h Low / 24h High
€107.49 / €111.76

Trading Volume

€544.2
0.05%
Volume / Market Cap
0.00014231201
Market Dominance
0.00015108541%
Market Rank
#1923

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
€3,823,992
0.14%

Fully Diluted
Market Cap

€4,855,563
0.02%

Voice Price Yesterday

Yesterday's Low / High
€108.83984 / €108.8916
Yesterday's Open / Close
€108.83984 / €108.8916
Yesterday's Change
0.02%
Yesterday's Volume
€544.19921

Voice Price History

7d Low / 7d High
€93.304428 / €120.536
30d Low / 30d High
€107.84023 / €110.80825
90d Low / 90d High
€85.338096 / €111.04174
52 Week Low / 52 Week High
€85.019183 / €111.04174
All Time HighJan 2, 2022 (2 years ago)
€494.57
77.99%
All Time LowDec 24, 2020 (3 years ago)
€7.21
1408.78%

Data provided by Coingecko API

VOICE to EUR converter

Voice
VoiceVOICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to EUR)

VOICEEUR by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (EUR)

Date
3/27/2024
€110.808254
€0
€110.808254
€107.840227
3/26/2024
€95.388853
€110.808254
€111.04174
€94.598536
3/23/2024
€91.7582
€0
€91.944617
€90.688977
3/22/2024
€93.727965
€91.7582
€95.303034
€90.351844
3/21/2024
€86.12584
€93.727965
€93.819989
€85.019183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

16 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,395
0.81%
Market Cap€1.38T
Volume€42.38B
2
3,572.16
0.19%
Market Cap€428.89B
Volume€22.56B
4
590.66
2.77%
Market Cap€90.88B
Volume€1.9B
7
0.62
0.21%
Market Cap€34.1B
Volume€1.99B
10
0.65
0.29%
Market Cap€22.87B
Volume€639.09M
582
1
0.37%
Market Cap€84.9M
Volume€11.42M

Data provided by Coingecko API

More Cryptocurrencies

1919
0.07
4.89%
Market Cap€3.86M
Volume€878
1920
0.00053325
0%
Market Cap€3.83M
Volume€6
1921
Market Cap€3.84M
Volume€353,380
1924
0.75
2.58%
Market Cap€3.82M
Volume€76,652
1925
Market Cap€3.82M
Volume€2,857

Data provided by Coingecko API