Voice (VOICE) Live Price

Voice logo
VOICEVoice
GBP 146.71-2.29%
Market Cap
GBP 5.15M
5.26%
Volume (24)
GBP 293
0.56%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
GBP 146.71

Price Change

GBP -3.4380061
2.29%
24h Low / 24h High
GBP 142.85 / GBP 150.46

Trading Volume

GBP 293.41
0.56%
Volume / Market Cap
0.000056924491
Market Dominance
0.00026620455%
Market Rank
#1639

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
GBP 5,154,372
5.26%

Fully Diluted
Market Cap

GBP 6,544,830
0.91%

Voice Price Yesterday

Yesterday's Low / High
GBP 147.63107 / GBP 148.46341
Yesterday's Open / Close
GBP 148.46341 / GBP 147.63107
Yesterday's Change
0.90%
Yesterday's Volume
GBP 660.79933

Voice Price History

7d Low / 7d High
GBP 118.03983 / GBP 199.46885
30d Low / 30d High
GBP 138.63313 / GBP 154.90321
90d Low / 90d High
GBP 145.46265 / GBP 154.85239
52 Week Low / 52 Week High
GBP 93.574097 / GBP 160.12601
All Time HighJan 2, 2022 (2 years ago)
GBP 415.71
64.71%
All Time LowDec 24, 2020 (3 years ago)
GBP 6.5
2157.29%

Data provided by Coingecko API

VOICE to GBP converter

Voice
VoiceVOICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to GBP)

VOICEGBP by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (GBP)

Date
4/15/2024
GBP 149.31901
GBP 0
GBP 154.903209
GBP 143.6637
4/14/2024
GBP 137.111961
GBP 149.31901
GBP 145.657198
GBP 135.376829
4/13/2024
GBP 118.535214
GBP 137.111961
GBP 160.126013
GBP 110.148126
4/9/2024
GBP 94.932506
GBP 0
GBP 95.446081
GBP 93.574097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,025
4.63%
Market CapGBP 1.24T
VolumeGBP 46.39B
2
GBP 3,074.03
4.93%
Market CapGBP 369.1B
VolumeGBP 24.17B
4
GBP 540.28
6.72%
Market CapGBP 83.2B
VolumeGBP 1.98B
8
GBP 0.488473
4.74%
Market CapGBP 26.92B
VolumeGBP 2.36B
11
GBP 0.458762
5.86%
Market CapGBP 16.19B
VolumeGBP 681.96M
549
GBP 0.999612
0.14%
Market CapGBP 70.46M
VolumeGBP 827,043

Data provided by Coingecko API

More Cryptocurrencies

1635
GBP 0.265195
0.71%
Market CapGBP 5.18M
VolumeGBP 249,446
1637
GBP 0.190296
3.63%
Market CapGBP 5.16M
VolumeGBP 267,438
1638
GBP 0.00279464
21.59%
Market CapGBP 5.15M
VolumeGBP 625,912
1641
GBP 0.02881915
0.13%
Market CapGBP 5.14M
VolumeGBP 78,305
1640
GBP 0.01407903
2.49%
Market CapGBP 5.14M
VolumeGBP 33,434

Data provided by Coingecko API