Voice (VOICE) Live Price

Voice logo
VOICEVoice
JPY 28,220-0.31%
Market Cap
JPY 991.48M
0.31%
Volume (24)
JPY 56,440
0.22%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
JPY 28,220

Price Change

JPY -89.147038
0.31%
24h Low / 24h High
JPY 28,214 / JPY 28,376

Trading Volume

JPY 56,440
0.22%
Volume / Market Cap
0.000056925142
Market Dominance
0.00026681739%
Market Rank
#1641

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
JPY 991,477,540
0.31%

Fully Diluted
Market Cap

JPY 1,258,941,300
0.11%

Voice Price Yesterday

Yesterday's Low / High
JPY 28,219.792 / JPY 28,281.017
Yesterday's Open / Close
JPY 28,219.792 / JPY 28,281.017
Yesterday's Change
0.11%
Yesterday's Volume
JPY 56,439.583

Voice Price History

7d Low / 7d High
JPY 118.03983 / JPY 199.46885
30d Low / 30d High
JPY 27,440.878 / JPY 29,752.697
90d Low / 90d High
JPY 27,654.216 / JPY 28,457.333
52 Week Low / 52 Week High
JPY 18,070.333 / JPY 30,573.588
All Time HighJan 2, 2022 (2 years ago)
JPY 64,750
56.42%
All Time LowDec 24, 2020 (3 years ago)
JPY 912.23
2993.49%

Data provided by Coingecko API

VOICE to JPY converter

Voice
VoiceVOICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to JPY)

VOICEJPY by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (JPY)

Date
4/15/2024
JPY 28,718.629943
JPY 0
JPY 29,752.696554
JPY 27,440.878312
4/14/2024
JPY 26,833.572025
JPY 28,718.629943
JPY 27,819.80411
JPY 25,848.113793
4/13/2024
JPY 28,412.355274
JPY 26,833.572025
JPY 30,573.587998
JPY 21,028.777481
4/12/2024
JPY 18,070.333365
JPY 28,412.355274
JPY 19,717.119996
JPY 18,070.333365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,423
0.27%
Market CapJPY 1.25T
VolumeJPY 38.16B
2
JPY 3,079.06
0.54%
Market CapJPY 370.36B
VolumeJPY 17.26B
4
JPY 544.91
0.46%
Market CapJPY 83.92B
VolumeJPY 1.61B
8
JPY 0.500643
0.61%
Market CapJPY 27.65B
VolumeJPY 1.68B
11
JPY 0.457099
2.83%
Market CapJPY 16.19B
VolumeJPY 474.81M
551
JPY 0.99794
0.27%
Market CapJPY 70.6M
VolumeJPY 683,954

Data provided by Coingecko API

More Cryptocurrencies

1638
JPY 113.53
2.67%
Market CapJPY 995.69M
VolumeJPY 2.88M
1639
JPY 6.81
5.35%
Market CapJPY 994.95M
VolumeJPY 641.04M
1640
JPY 6.18
0.36%
Market CapJPY 994.24M
VolumeJPY 6.59M
1642
JPY 46,641
0.28%
Market CapJPY 992.04M
VolumeJPY 294,201
1643
JPY 0.175234
8.08%
Market CapJPY 990.07M
VolumeJPY 30.57M

Data provided by Coingecko API