Voice (VOICE) Live Price

Voice logo
VOICEVoice
$177.860.00%
Market Cap
$6.25M
0%
Volume (24)
$450
0.31%
Circulating Supply
35,134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
$177.86

Trading Volume

$450.12
0.31%
Volume / Market Cap
0.000072029284
Market Dominance
0.00025328164%
Market Rank
#1676

Voice Supply

Circulating Supply
35,134.12 VOICE
Total Supply
44,612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
$6,249,125

Fully Diluted
Market Cap

$7,934,907
0.16%

Voice Price Yesterday

Yesterday's Low / High
$177.30706 / $177.86485
Yesterday's Open / Close
$177.86485 / $177.30706
Yesterday's Change
0.15%
Yesterday's Volume
$450.12318

Voice Price History

7d Low / 7d High
$172.69518 / $193.35401
30d Low / 30d High
$177.30706 / $193.35401
90d Low / 90d High
$177.30706 / $193.35401
52 Week Low / 52 Week High
$168.63881 / $193.35401
All Time HighJan 2, 2022 (2 years ago)
$562.52
68.38%
All Time LowDec 24, 2020 (3 years ago)
$8.81
1918.47%

Data provided by Coingecko API

VOICE to USD converter

Voice
VoiceVOICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to USD)

VOICEUSD by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (USD)

Date
4/16/2024
$183.523278
$0
$184.317211
$179.255062
4/15/2024
$180.847748
$183.523278
$193.354011
$178.918298
4/14/2024
$172.875455
$180.847748
$181.485978
$168.638811

Data provided by Coingecko API

VOICE Price Live Data

The live price of VOICE is $ 177.86 per (VOICE/USD) today with a current market cap of 6.25M USD. 24-hour trading volume is $ 450 USD. VOICE to USD price is updated in real-time. Voice is 0.00% in the last 24 hours. It has a circulating supply of $ 35,134 VOICE.

Voice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,008
1.85%
Market Cap$1.28T
Volume$21.87B
2
$3,150.83
2.94%
Market Cap$377.98B
Volume$10.22B
4
$574.62
2.76%
Market Cap$88.46B
Volume$1.04B
8
$0.53
1.78%
Market Cap$28.95B
Volume$908.12M
11
$0.5
3.32%
Market Cap$17.55B
Volume$401.77M
583
$1
0.57%
Market Cap$70.49M
Volume$631,116

Data provided by Coingecko API

More Cryptocurrencies

1601
Market Cap$7.23M
Volume$218,075
1575
Market Cap$7.23M
Volume$74,278
1603
$0.16
3.02%
Market Cap$7.22M
Volume$367,086
1604
$0.02
3.45%
Market Cap$7.21M
Volume$87,380
1605
$0.00007201
14.78%
Market Cap$7.2M
Volume$590,466
1606
$0.13
2.02%
Market Cap$7.17M
Volume$7,469
Market Cap$7.16M
Volume$131,727
1605
Market Cap$7.16M
Volume$2,976
1604
$76.36
0.51%
Market Cap$7.13M
Volume$20,419
1610
$0.08
1.18%
Market Cap$7.1M
Volume$225,436
1608
$0.00399157
7.48%
Market Cap$7.09M
Volume$337,961
1610
$0.16
0.93%
Market Cap$7.08M
Volume$63,062
1611
$1.11
9.28%
Market Cap$7.05M
Volume$62,578
1612
Market Cap$7.05M
Volume$67,793
1615
Market Cap$7.03M
Volume$15,733
1616
$0.01
1.51%
Market Cap$7.02M
Volume$238
1617
$0.00287769
2.84%
Market Cap$7.01M
Volume$107,034
1619
Market Cap$6.98M
Volume$18,154
Market Cap$6.98M
Volume$150,212
1620
$0.08
4.45%
Market Cap$6.98M
Volume$313
1622
$0.06
1.14%
Market Cap$6.97M
Volume$10,347
1623
$0.11
1.72%
Market Cap$6.94M
Volume$146,307
1624
Market Cap$6.89M
Volume$11
1625
$0.14
0.90%
Market Cap$6.86M
Volume$15,226
1626
$0.01
14.85%
Market Cap$6.84M
Volume$78,998
1627
$0.23
7.21%
Market Cap$6.82M
Volume$40
1628
$0.00409534
4.36%
Market Cap$6.82M
Volume$84,008
1629
$0.55
0.06%
Market Cap$6.81M
Volume$3.85M
1630
$0.29
6.87%
Market Cap$6.79M
Volume$86,440
1632
$0.03
0.29%
Market Cap$6.77M
Volume$145,250
1632
Market Cap$6.76M
Volume$509,658
1636
$0.75
12.82%
Market Cap$6.75M
Volume$488
1634
$0.00210991
0.15%
Market Cap$6.74M
Volume$211,583
1638
Market Cap$6.74M
Volume$1,167
1636
$0.00108153
0.74%
Market Cap$6.73M
Volume$1.87M
1640
$0.00009738
1.44%
Market Cap$6.72M
Volume$15,063
1638
$0.00000002
1.64%
Market Cap$6.72M
Volume$627,963
1639
$0.00000672
537.77%
Market Cap$6.72M
Volume$43,761
1640
$0.0010364
0.63%
Market Cap$6.71M
Volume$28,810
1642
$0.9
0.66%
Market Cap$6.71M
Volume$2.02M
1635
$0.45
1.21%
Market Cap$6.7M
Volume$135,033
1643
$0.37
2.15%
Market Cap$6.67M
Volume$7,596
1644
$0.01
44.85%
Market Cap$6.66M
Volume$508,058
1645
$0.73
4.75%
Market Cap$6.63M
Volume$123,008
1645
$40.54
10.50%
Market Cap$6.6M
Volume$13,090
1648
$0.04
0.46%
Market Cap$6.58M
Volume$38,075
1646
$0.00148361
1.80%
Market Cap$6.57M
Volume$2,047
1650
$0.46
1.89%
Market Cap$6.56M
Volume$13,042
1652
$0.01
2.58%
Market Cap$6.54M
Volume$759
1650
$0.03
3.14%
Market Cap$6.54M
Volume$45,246
1652
$0.05
11.51%
Market Cap$6.52M
Volume$515,185
1653
Market Cap$6.52M
Volume$360,150
1654
$0.08
1.83%
Market Cap$6.5M
Volume$64,523
1655
Market Cap$6.49M
Volume$161,575
1656
$0.74
1.01%
Market Cap$6.49M
Volume$410,064
1658
$0.74
0.48%
Market Cap$6.49M
Volume$7,298
Market Cap$6.48M
Volume$142,657
1659
$0.00006474
3.89%
Market Cap$6.47M
Volume$131,864
1660
$15.34
2.40%
Market Cap$6.44M
Volume$60,087
Market Cap$6.42M
Volume$4.09M
1662
Market Cap$6.42M
Volume$11,138
1663
Market Cap$6.41M
Volume$30,602
1664
$0.00000023
4.34%
Market Cap$6.39M
Volume$3,151
1666
$0.19
3.83%
Market Cap$6.37M
Volume$8,011
1667
$0.1
8.82%
Market Cap$6.36M
Volume$13,300
1665
$297.88
4.19%
Market Cap$6.36M
Volume$4,260
1668
$0.02
3.12%
Market Cap$6.35M
Volume$560,389
1669
$0.38
4.00%
Market Cap$6.33M
Volume$97,997
1670
Market Cap$6.33M
Volume$68,744
1671
$0.00367087
0.99%
Market Cap$6.32M
Volume$531,698
1673
$0.19
2.24%
Market Cap$6.29M
Volume$84,789
1672
$109.42
8.41%
Market Cap$6.29M
Volume$140,913
1674
$0.01
1.55%
Market Cap$6.25M
Volume$416,385
1675
$0.55
2.02%
Market Cap$6.25M
Volume$48,581
1673
$177.86
0%
Market Cap$6.25M
Volume$450
1677
$0.02
9.28%
Market Cap$6.23M
Volume$458,453
1678
$0.15
2.04%
Market Cap$6.21M
Volume$1,658
1679
$0.14
22.34%
Market Cap$6.2M
Volume$4,054
1680
$0.02
3.18%
Market Cap$6.18M
Volume$678,363
1680
$0.00359065
2.37%
Market Cap$6.18M
Volume$6,751
1682
$0.12
0.52%
Market Cap$6.16M
Volume$25,260
1683
$0.62
44.95%
Market Cap$6.1M
Volume$667,658
Market Cap$6.09M
Volume$17,823
1685
$0.1
3.55%
Market Cap$6.09M
Volume$6,470
1686
Market Cap$6.08M
Volume$19,926
1688
Market Cap$6.06M
Volume$46
1688
$0.00000606
3.60%
Market Cap$6.04M
Volume$1.35M
1691
$0.01
0.07%
Market Cap$6M
Volume$51,254
1690
$0.15
1.04%
Market Cap$6M
Volume$489,302
1690
$0.02
7.34%
Market Cap$6M
Volume$10,940
1692
$0.00003258
2.24%
Market Cap$6M
Volume$23,723
1687
$0.01
23.21%
Market Cap$5.97M
Volume$183,491
1737
$0.00000004
5.50%
Market Cap$5.97M
Volume$75,654
1695
$0.01
9.84%
Market Cap$5.97M
Volume$76,228
1696
Market Cap$5.97M
Volume$13,754
1696
$0.00127464
0%
Market Cap$5.96M
Volume$203
1698
$0.23
0.32%
Market Cap$5.96M
Volume$48,327
1699
$0.01
7.02%
Market Cap$5.95M
Volume$214,845
1601
Market Cap$7.23M
Volume$218,075
1575
Market Cap$7.23M
Volume$74,278

Data provided by Coingecko API