NIX (NIX) History Chart

NIX logo
NIXNIX
GBP 0.01-5.33%
Today’s Current PriceGBP 0.013361023378515047
Market CapGBP 657,876
Volume (24)GBP 0
Circulating Supply49,238,466 NIX
Issue Date7/28/2018
Issue Price-

NIX Historical Price Data (GBP)

Date
12/5/2021
GBP 0.013917
GBP 0.014087
GBP 0.014207
GBP 0.01361
12/4/2021
GBP 0.014669
GBP 0.013913
GBP 0.014746
GBP 0.012009
12/3/2021
GBP 0.015505
GBP 0.014677
GBP 0.015893
GBP 0.014316
12/2/2021
GBP 0.015755
GBP 0.015496
GBP 0.015796
GBP 0.01533
12/1/2021
GBP 0.015762
GBP 0.015752
GBP 0.01625
GBP 0.015599
11/30/2021
GBP 0.015535
GBP 0.015789
GBP 0.016206
GBP 0.015146
11/29/2021
GBP 0.01515
GBP 0.015519
GBP 0.01569
GBP 0.015075

More Cryptocurrencies

1
GBP 35,753.486-4.15%
BTC Chart
Market CapGBP 675.49B
VolumeGBP 26.74B
2
GBP 2,989.3974-6.17%
ETH Chart
Market CapGBP 354.62B
VolumeGBP 17.8B
3
GBP 408.68283-5.97%
BNB Chart
Market CapGBP 68.17B
VolumeGBP 2.25B
4
GBP 0.75397611-0.39%
USDT Chart
Market CapGBP 56.94B
VolumeGBP 62.94B
5
GBP 135.51449-9.52%
SOL Chart
Market CapGBP 41.44B
VolumeGBP 2.7B