NIX (NIX) History Chart

NIX logo
NIXNIX
$0.02-4.28%
Today’s Current Price$0.02050896594445
Market Cap$1.01M
Volume (24)$21,916
Circulating Supply49,238,466 NIX
Issue Date7/28/2018
Issue Price-

NIX Historical Price Data (USD)

Date
10/16/2021
$0.024528
$0.02782
$0.030849
$0.019963
10/15/2021
$0.03309
$0.024538
$0.033176
$0.018831
10/14/2021
$0.01951
$0.033105
$0.033121
$0.019503
10/13/2021
$0.024972
$0.0195
$0.030107
$0.018284
10/12/2021
$0.026993
$0.02498
$0.031358
$0.017347
10/11/2021
$0.025196
$0.02698
$0.02698
$0.023908
10/10/2021
$0.025979
$0.025215
$0.026093
$0.023588

More Cryptocurrencies

1
$61,728.66+3.99%
BTC Chart
Market Cap$1.16T
Volume$45.44B
2
$3,837.28+0.66%
ETH Chart
Market Cap$452.59B
Volume$18.6B
3
$475.63+2.16%
BNB Chart
Market Cap$79.97B
Volume$2.47B
4
$2.2+0.47%
ADA Chart
Market Cap$72.53B
Volume$3.16B
5
$1-0.01%
USDT Chart
Market Cap$68.55B
Volume$81.74B