NKN (NKN) History Chart

NKN logo
NKNNKN
BRL 2.31-19.76%
Today’s Current PriceBRL 2.3111763799302283
Market CapBRL 1.62B
Volume (24)BRL 280,959,050
Circulating Supply700,000,000 NKN
Issue Date5/28/2018
Issue Price-

NKN Historical Price Data (BRL)

Date
12/3/2021
BRL 2.851148
BRL 2.705012
BRL 3.066075
BRL 2.650352
12/2/2021
BRL 2.873194
BRL 2.850268
BRL 2.879432
BRL 2.730786
12/1/2021
BRL 2.883403
BRL 2.873245
BRL 2.98993
BRL 2.817768
11/30/2021
BRL 2.988098
BRL 2.884432
BRL 3.019294
BRL 2.87953
11/29/2021
BRL 3.092391
BRL 2.984464
BRL 3.137364
BRL 2.978282
11/28/2021
BRL 3.283915
BRL 3.088931
BRL 3.301198
BRL 2.87141
11/27/2021
BRL 2.898879
BRL 3.27699
BRL 3.573354
BRL 2.875547

More Cryptocurrencies

1
BRL 271,187.38-13.05%
BTC Chart
Market CapBRL 5.12T
VolumeBRL 361.54B
2
BRL 22,823.4-8.81%
ETH Chart
Market CapBRL 2.71T
VolumeBRL 239.08B
3
BRL 3,177.71-6.91%
BNB Chart
Market CapBRL 530.05B
VolumeBRL 26.78B
4
BRL 5.66+1.96%
USDT Chart
Market CapBRL 419.74B
VolumeBRL 828.34B
5
BRL 1,159.91-8.94%
SOL Chart
Market CapBRL 354.52B
VolumeBRL 38.77B