Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 1.14-9.79%
Market Cap
JPY 4.16B
57.14%
Volume (24)
JPY 24,285,667
0.87%
Circulating Supply
3,600,182,900 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 1.14

Price Change

JPY -0.12371151
9.79%
24h Low / 24h High
JPY 1.11 / JPY 1.28

Trading Volume

JPY 24,285,667
0.87%
Volume / Market Cap
0.0058429818
Market Dominance
0.0011185277%
Market Rank
#955

Nodle Network Supply

Circulating Supply
3,600,182,855.872 NODL
Total Supply
8,630,749,397.304 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 4,156,382,500
57.14%

Fully Diluted
Market Cap

JPY 9,964,131,500
7.14%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 1.2387018 / JPY 1.2479525
Yesterday's Open / Close
JPY 1.2479525 / JPY 1.2387018
Yesterday's Change
8.31%
Yesterday's Volume
JPY 11,765,382

Nodle Network Price History

7d Low / 7d High
JPY 0.0067354517 / JPY 0.0092123938
30d Low / 30d High
JPY 1.0874264 / JPY 1.2654884
90d Low / 90d High
JPY 1.041623 / JPY 1.2821696
52 Week Low / 52 Week High
JPY 1.041623 / JPY 1.4117487
All Time HighAug 26, 2022 (1 years ago)
JPY 2.74
58.34%
All Time LowAug 4, 2023 (8 months ago)
JPY 0.280714
306.20%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
4/18/2024
JPY 1.109095
JPY 0
JPY 1.265488
JPY 1.087426
4/17/2024
JPY 1.130984
JPY 1.109095
JPY 1.134968
JPY 1.094302
4/16/2024
JPY 1.201975
JPY 1.130984
JPY 1.233831
JPY 1.041623
4/15/2024
JPY 1.235567
JPY 1.201975
JPY 1.28217
JPY 1.176444
4/14/2024
JPY 1.203496
JPY 1.235567
JPY 1.285872
JPY 1.194749
4/13/2024
JPY 1.225456
JPY 1.203496
JPY 1.274597
JPY 1.150069
4/12/2024
JPY 1.378279
JPY 1.225456
JPY 1.411749
JPY 1.16277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,448
5.34%
Market CapJPY 1.27T
VolumeJPY 42.13B
2
JPY 3,081.85
3.51%
Market CapJPY 370.13B
VolumeJPY 21.17B
4
JPY 554.29
1.92%
Market CapJPY 85.28B
VolumeJPY 2.07B
8
JPY 0.495069
0.86%
Market CapJPY 27.28B
VolumeJPY 1.94B
11
JPY 0.455297
3.45%
Market CapJPY 16.09B
VolumeJPY 539.75M
563
JPY 1.001
0.22%
Market CapJPY 70.42M
VolumeJPY 935,446

Data provided by Coingecko API

More Cryptocurrencies

952
JPY 14.47
1.20%
Market CapJPY 4.2B
VolumeJPY 278.2M
953
JPY 55.05
15.30%
Market CapJPY 4.19B
VolumeJPY 1.32M
954
JPY 41,562
2.07%
Market CapJPY 4.16B
VolumeJPY 65,824
956
JPY 0.00004637
0.95%
Market CapJPY 4.15B
VolumeJPY 541.37M
957
JPY 30.78
3.90%
Market CapJPY 4.15B
VolumeJPY 204.25M

Data provided by Coingecko API