Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
ETH 0.000069+2.20%
Market Cap
ETH 54,730
2.06%
Volume (24)
ETH 785
5.15%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
ETH 0.00006855

Price Change

ETH 0.00000148
2.20%
24h Low / 24h High
ETH 0.0000624 / ETH 0.00006955

Trading Volume

ETH 785.423
5.15%
Volume / Market Cap
0.014350868
Market Dominance
0.0068693252%
Market Rank
#334

Syntropy Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
ETH 54,730
2.06%

Fully Diluted
Market Cap

ETH 68,524
5.68%

Syntropy Price Yesterday

Yesterday's Low / High
ETH 0.000064317485 / ETH 0.000065358827
Yesterday's Open / Close
ETH 0.000065358827 / ETH 0.000064317485
Yesterday's Change
5.72%
Yesterday's Volume
ETH 810.72521

Syntropy Price History

7d Low / 7d High
ETH 0.19369322 / ETH 0.24881399
30d Low / 30d High
ETH 0.000062937162 / ETH 0.000070453962
90d Low / 90d High
ETH 0.000062937162 / ETH 0.000075496742
52 Week Low / 52 Week High
ETH 0.000062937162 / ETH 0.00008035473
All Time HighMar 29, 2021 (3 years ago)
ETH 0.00052775
87.01%
All Time LowSep 27, 2020 (3 years ago)
ETH 0.00000605
1032.92%

Data provided by Coingecko API

NOIA to ETH converter

Syntropy
SyntropyNOIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to ETH)

NOIAETH by TradingView

Syntropy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000068
NOIA/ETH
ETH 0.000001
ETH 3
Recently

Syntropy Historical Price Data (ETH)

Date
4/19/2024
ETH 0.000069
ETH 0
ETH 0.000069
ETH 0.000063
4/18/2024
ETH 0.00007
ETH 0.000069
ETH 0.000071
ETH 0.000069
4/17/2024
ETH 0.000073
ETH 0.00007
ETH 0.000075
ETH 0.000068
4/16/2024
ETH 0.000073
ETH 0.000073
ETH 0.000074
ETH 0.000071
4/15/2024
ETH 0.000078
ETH 0.000073
ETH 0.000079
ETH 0.000073
4/14/2024
ETH 0.00007
ETH 0.000078
ETH 0.00008
ETH 0.00007
4/13/2024
ETH 0.00007
ETH 0.00007
ETH 0.000073
ETH 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,864
1.05%
Market CapETH 1.26T
VolumeETH 34.29B
2
eth
EthereumETH
ETH 3,053.84
1.43%
Market CapETH 366.68B
VolumeETH 13.2B
4
ETH 559.31
0.17%
Market CapETH 86.05B
VolumeETH 815.39M
8
ETH 0.514106
2.92%
Market CapETH 28.34B
VolumeETH 1.4B
11
ETH 0.492473
6.97%
Market CapETH 17.39B
VolumeETH 547.25M
569
ETH 0.998719
0.39%
Market CapETH 70.24M
VolumeETH 807,373

Data provided by Coingecko API

More Cryptocurrencies

331
ETH 0.00000134
2.02%
Market CapETH 55,538
VolumeETH 3,893
332
ETH 0.00001287
1.98%
Market CapETH 55,357
VolumeETH 3,472
333
ETH 0.00001111
10.63%
Market CapETH 55,307
VolumeETH 16,715
335
ETH 0.0000002
1.12%
Market CapETH 54,547
VolumeETH 77
336
ETH 0.00005449
4.38%
Market CapETH 54,320
VolumeETH 643

Data provided by Coingecko API