Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
0.198013+2.76%
Market Cap
€158.23M
2.82%
Volume (24)
1,528,427
0.67%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
€0.198013

Price Change

€0.00532174
2.76%
24h Low / 24h High
€0.189306 / €0.198992

Trading Volume

€1,528,427
0.67%
Volume / Market Cap
0.009659498
Market Dominance
0.00684054%
Market Rank
#349

Syntropy Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
€158,230,480
2.82%

Fully Diluted
Market Cap

€198,110,250
3.19%

Syntropy Price Yesterday

Yesterday's Low / High
€0.19183441 / €0.19213232
Yesterday's Open / Close
€0.19183441 / €0.19213232
Yesterday's Change
3.14%
Yesterday's Volume
€1,560,925.5

Syntropy Price History

7d Low / 7d High
€0.19369322 / €0.24881399
30d Low / 30d High
€0.1818607 / €0.19764453
90d Low / 90d High
€0.1818607 / €0.21963606
52 Week Low / 52 Week High
€0.1818607 / €0.23353258
All Time HighMar 29, 2021 (3 years ago)
€0.757366
73.87%
All Time LowSep 27, 2020 (3 years ago)
€0.00184612
10618.93%

Data provided by Coingecko API

NOIA to EUR converter

Syntropy
SyntropyNOIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to EUR)

NOIAEUR by TradingView

Syntropy Exchanges

Instant crypto to crypto exchange coming soon!

Syntropy Historical Price Data (EUR)

Date
4/20/2024
€0.18889
€0
€0.197645
€0.188827
4/19/2024
€0.198502
€0.18889
€0.198502
€0.181861
4/18/2024
€0.19726
€0.198502
€0.201569
€0.196579
4/17/2024
€0.212112
€0.19726
€0.219636
€0.189291
4/16/2024
€0.213513
€0.212112
€0.213513
€0.206171
4/15/2024
€0.231322
€0.213513
€0.233533
€0.210965
4/14/2024
€0.198184
€0.231322
€0.232314
€0.198184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,170
1.98%
Market Cap€1.28T
Volume€21.31B
2
3,176.33
4.03%
Market Cap€381.45B
Volume€10.24B
4
579.94
4.10%
Market Cap€89.22B
Volume€739.23M
8
0.53
1.82%
Market Cap€29.33B
Volume€935.31M
11
0.5
3.76%
Market Cap€17.8B
Volume€426.77M
583
1
0.19%
Market Cap€70.89M
Volume€588,973

Data provided by Coingecko API

More Cryptocurrencies

344
0.04
1.95%
Market Cap€159.8M
Volume€3.41M
348
1.63
17.37%
Market Cap€158.71M
Volume€1.01M
347
10.09
4.54%
Market Cap€158.57M
Volume€5.53M
350
0.19
12.19%
Market Cap€157.74M
Volume€12.44M
353
0.01
4.24%
Market Cap€156.77M
Volume€5.98M

Data provided by Coingecko API