Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
GBP 0.160764-9.15%
Market Cap
GBP 128.88M
8.73%
Volume (24)
GBP 2,203,794
0.69%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
GBP 0.160764

Price Change

GBP -0.016197005
9.15%
24h Low / 24h High
GBP 0.161531 / GBP 0.192898

Trading Volume

GBP 2,203,794
0.69%
Volume / Market Cap
0.017099987
Market Dominance
0.0058555153%
Market Rank
#315

Syntropy Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
GBP 128,876,940
8.73%

Fully Diluted
Market Cap

GBP 161,358,570
9.15%

Syntropy Price Yesterday

Yesterday's Low / High
GBP 0.17679632 / GBP 0.1784309
Yesterday's Open / Close
GBP 0.1784309 / GBP 0.17679632
Yesterday's Change
9.49%
Yesterday's Volume
GBP 2,169,869.8

Syntropy Price History

7d Low / 7d High
GBP 0.21068655 / GBP 0.27117801
30d Low / 30d High
GBP 0.17679632 / GBP 0.21680167
90d Low / 90d High
GBP 0.1662911 / GBP 0.21680167
52 Week Low / 52 Week High
GBP 0.15984012 / GBP 0.21680167
All Time HighMar 29, 2021 (3 years ago)
GBP 0.647971
75.05%
All Time LowSep 27, 2020 (3 years ago)
GBP 0.00168311
9504.09%

Data provided by Coingecko API

NOIA to GBP converter

Syntropy
SyntropyNOIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to GBP)

NOIAGBP by TradingView

Syntropy Exchanges

Instant crypto to crypto exchange coming soon!

Syntropy Historical Price Data (GBP)

Date
4/12/2024
GBP 0.193118
GBP 0
GBP 0.216802
GBP 0.176796
4/11/2024
GBP 0.171739
GBP 0.193118
GBP 0.204045
GBP 0.170578
4/10/2024
GBP 0.16968
GBP 0.171739
GBP 0.180192
GBP 0.16657
4/9/2024
GBP 0.181793
GBP 0.16968
GBP 0.181793
GBP 0.166291
4/8/2024
GBP 0.195271
GBP 0.181793
GBP 0.201259
GBP 0.18772
4/7/2024
GBP 0.190883
GBP 0.195271
GBP 0.201885
GBP 0.190883
4/6/2024
GBP 0.160115
GBP 0.190883
GBP 0.195592
GBP 0.15984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,675
6.31%
Market CapGBP 1.24T
VolumeGBP 45.6B
2
GBP 2,933.37
8.83%
Market CapGBP 354.35B
VolumeGBP 28.15B
4
GBP 539.78
9.63%
Market CapGBP 83.24B
VolumeGBP 3.5B
8
GBP 0.457933
15.69%
Market CapGBP 25.26B
VolumeGBP 3.46B
11
GBP 0.430347
13.46%
Market CapGBP 15.2B
VolumeGBP 1.15B
534
GBP 1.005
0.41%
Market CapGBP 70.33M
VolumeGBP 1.09M

Data provided by Coingecko API

More Cryptocurrencies

312
GBP 0.129601
11.13%
Market CapGBP 130.24M
VolumeGBP 1.41M
313
GBP 0.777813
0.14%
Market CapGBP 130.14M
VolumeGBP 114,663
314
GBP 0.379599
22.59%
Market CapGBP 129.06M
VolumeGBP 11.54M
316
GBP 0.166713
11.13%
Market CapGBP 128.2M
VolumeGBP 14.47M
317
GBP 0.080105
22.04%
Market CapGBP 127.4M
VolumeGBP 18.91M

Data provided by Coingecko API