Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
JPY 32.01+3.44%
Market Cap
JPY 25.54B
4.90%
Volume (24)
JPY 416,465,960
4.13%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
JPY 32.01

Price Change

JPY 1.064
3.44%
24h Low / 24h High
JPY 29.75 / JPY 33.08

Trading Volume

JPY 416,465,960
4.13%
Volume / Market Cap
0.016309101
Market Dominance
0.0066949116%
Market Rank
#333

Syntropy Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
JPY 25,535,801,000
4.90%

Fully Diluted
Market Cap

JPY 31,971,741,000
3.38%

Syntropy Price Yesterday

Yesterday's Low / High
JPY 30.826842 / JPY 31.024352
Yesterday's Open / Close
JPY 31.024352 / JPY 30.826842
Yesterday's Change
3.51%
Yesterday's Volume
JPY 384,832,860

Syntropy Price History

7d Low / 7d High
JPY 0.19369322 / JPY 0.24881399
30d Low / 30d High
JPY 29.940479 / JPY 33.127575
90d Low / 90d High
JPY 29.940479 / JPY 36.08568
52 Week Low / 52 Week High
JPY 29.940479 / JPY 38.286202
All Time HighMar 29, 2021 (3 years ago)
JPY 97.64
67.46%
All Time LowSep 27, 2020 (3 years ago)
JPY 0.226704
13917.43%

Data provided by Coingecko API

NOIA to JPY converter

Syntropy
SyntropyNOIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to JPY)

NOIAJPY by TradingView

Syntropy Exchanges

Instant crypto to crypto exchange coming soon!

Syntropy Historical Price Data (JPY)

Date
4/19/2024
JPY 32.655606
JPY 0
JPY 32.655606
JPY 29.940479
4/18/2024
JPY 32.482137
JPY 32.655606
JPY 33.226539
JPY 32.383378
4/17/2024
JPY 34.851779
JPY 32.482137
JPY 36.08568
JPY 31.121959
4/16/2024
JPY 34.984869
JPY 34.851779
JPY 34.984869
JPY 33.870978
4/15/2024
JPY 37.754887
JPY 34.984869
JPY 38.286202
JPY 34.56597
4/14/2024
JPY 32.375909
JPY 37.754887
JPY 37.92235
JPY 32.375909
4/13/2024
JPY 34.542445
JPY 32.375909
JPY 36.830903
JPY 30.864031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,895
4.57%
Market CapJPY 1.26T
VolumeJPY 46.97B
2
JPY 3,057.77
4.74%
Market CapJPY 368.01B
VolumeJPY 18.8B
4
JPY 556.9
4.00%
Market CapJPY 85.86B
VolumeJPY 1.41B
8
JPY 0.506324
6.38%
Market CapJPY 27.91B
VolumeJPY 1.83B
11
JPY 0.477969
9.85%
Market CapJPY 16.94B
VolumeJPY 570.53M
564
JPY 0.999769
0.09%
Market CapJPY 70.61M
VolumeJPY 1.02M

Data provided by Coingecko API

More Cryptocurrencies

330
JPY 24.58
9.80%
Market CapJPY 25.76B
VolumeJPY 32.36M
331
JPY 0.094478
1.48%
Market CapJPY 25.65B
VolumeJPY 62.86M
332
JPY 4.59
7.48%
Market CapJPY 25.61B
VolumeJPY 104.65M
334
JPY 152.53
0.61%
Market CapJPY 25.5B
VolumeJPY 104.69M
335
JPY 102.43
10.90%
Market CapJPY 25.48B
VolumeJPY 1.55B

Data provided by Coingecko API