Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
JPY 33.14+4.13%
Market Cap
JPY 26.49B
5.69%
Volume (24)
JPY 340,201,080
1.73%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
JPY 33.14

Price Change

JPY 1.31
4.13%
24h Low / 24h High
JPY 31.83 / JPY 33.72

Trading Volume

JPY 340,201,080
1.73%
Volume / Market Cap
0.012840493
Market Dominance
0.0071299296%
Market Rank
#319

Syntropy Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
JPY 26,494,394,000
5.69%

Fully Diluted
Market Cap

JPY 33,171,935,000
2.89%

Syntropy Price Yesterday

Yesterday's Low / High
JPY 32.230383 / JPY 32.246932
Yesterday's Open / Close
JPY 32.246932 / JPY 32.230383
Yesterday's Change
2.80%
Yesterday's Volume
JPY 350,704,030

Syntropy Price History

7d Low / 7d High
JPY 0.20136299 / JPY 0.27117801
30d Low / 30d High
JPY 31.121959 / JPY 36.08568
90d Low / 90d High
JPY 31.121959 / JPY 38.286202
52 Week Low / 52 Week High
JPY 30.864031 / JPY 41.574211
All Time HighMar 29, 2021 (3 years ago)
JPY 97.64
66.07%
All Time LowSep 27, 2020 (3 years ago)
JPY 0.226704
14515.51%

Data provided by Coingecko API

NOIA to JPY converter

Syntropy
SyntropyNOIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to JPY)

NOIAJPY by TradingView

Syntropy Exchanges

Instant crypto to crypto exchange coming soon!

Syntropy Historical Price Data (JPY)

Date
4/17/2024
JPY 34.851779
JPY 0
JPY 36.08568
JPY 31.121959
4/16/2024
JPY 34.984869
JPY 34.851779
JPY 34.984869
JPY 33.870978
4/15/2024
JPY 37.754887
JPY 34.984869
JPY 38.286202
JPY 34.56597
4/14/2024
JPY 32.375909
JPY 37.754887
JPY 37.92235
JPY 32.375909
4/13/2024
JPY 34.542445
JPY 32.375909
JPY 36.830903
JPY 30.864031
4/12/2024
JPY 37.142585
JPY 34.542445
JPY 41.574211
JPY 33.756525
4/11/2024
JPY 32.927532
JPY 37.142585
JPY 39.181009
JPY 32.700056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,562
5.27%
Market CapJPY 1.25T
VolumeJPY 38.2B
2
JPY 3,062.64
3.38%
Market CapJPY 367.55B
VolumeJPY 17.14B
4
JPY 549.25
5.17%
Market CapJPY 84.46B
VolumeJPY 1.99B
8
JPY 0.500921
3.38%
Market CapJPY 27.58B
VolumeJPY 1.56B
11
JPY 0.452753
4.43%
Market CapJPY 15.97B
VolumeJPY 466.87M
560
JPY 0.998487
0.68%
Market CapJPY 70.57M
VolumeJPY 795,902

Data provided by Coingecko API

More Cryptocurrencies

315
JPY 1.81
7.93%
Market CapJPY 26.91B
VolumeJPY 257.4M
316
JPY 243.13
2.72%
Market CapJPY 26.9B
VolumeJPY 8.66B
318
JPY 1.42
5.91%
Market CapJPY 26.57B
VolumeJPY 1.66B
320
JPY 1.001
12.18%
Market CapJPY 26.48B
VolumeJPY 107.64M
321
JPY 1,444.32
2.55%
Market CapJPY 26.32B
VolumeJPY 492.41M

Data provided by Coingecko API